Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.61	13.61	13.61	13.61	0	+0.80(+6.28%)
Apr 29, 2009	13.60	13.60	12.81	12.81	380	-0.74(-5.49%)
Apr 27, 2009	13.55	13.55	13.55	13.55	300	+0.63(+4.86%)
Apr 24, 2009	13.82	13.82	12.92	12.92	1,442	+0.05(+0.40%)
Apr 23, 2009	12.90	12.90	12.54	12.87	2,504	+0.72(+5.93%)
Apr 22, 2009	12.15	12.15	12.15	12.15	333	-0.59(-4.62%)
Apr 21, 2009	12.26	12.74	12.26	12.74	1,049	+0.09(+0.74%)
Apr 20, 2009	12.91	12.91	12.64	12.64	3,061	-0.43(-3.26%)
Apr 17, 2009	13.47	13.47	13.07	13.07	1,623	-0.18(-1.34%)
Apr 16, 2009	13.28	13.28	13.25	13.25	1,450	+0.01(+0.09%)
Apr 15, 2009	13.24	13.24	13.24	13.24	388	-0.13(-0.96%)
Apr 14, 2009	13.40	13.41	13.36	13.36	1,722	-0.08(-0.57%)
Apr 13, 2009	13.41	13.44	13.41	13.44	420	-0.09(-0.66%)
Apr 09, 2009	13.77	13.77	13.53	13.53	3,180	+0.31(+2.33%)
Apr 08, 2009	12.60	13.31	12.60	13.22	1,167	-0.04(-0.29%)
Apr 07, 2009	13.33	13.41	13.26	13.26	1,523	-0.12(-0.90%)
Apr 06, 2009	13.38	13.38	13.38	13.38	300	-0.26(-1.91%)
Apr 03, 2009	13.42	13.64	13.42	13.64	3,435	+0.09(+0.66%)
Apr 02, 2009	13.52	13.55	13.48	13.55	1,887	+0.69(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.