Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015	11.40	11.40	11.40	11.40	800	-0.04(-0.33%)
Mar 23, 2015	11.53	11.44	11.44	11.44	500	+0.93(+8.83%)
Mar 17, 2015	10.51	10.51	10.51	10.51	100	-0.49(-4.45%)
Mar 12, 2015	11.00	11.00	11.00	11.00	50	-0.19(-1.70%)
Feb 19, 2015	11.17	11.19	11.19	11.19	900	-0.68(-5.73%)
Feb 18, 2015	11.32	12.03	11.32	11.87	800	-0.13(-1.08%)
Feb 17, 2015	11.27	12.00	11.27	12.00	431	+0.78(+6.91%)
Feb 10, 2015	11.21	11.22	11.22	11.22	300	+0.12(+1.12%)
Feb 02, 2015	11.00	11.10	11.00	11.10	6	-0.36(-3.14%)
Jan 23, 2015	11.46	11.46	11.46	11.46	100	+0.54(+4.95%)
Jan 21, 2015	10.91	10.92	10.90	10.92	50	-0.41(-3.62%)
Jan 20, 2015	11.27	11.33	11.27	11.33	786	+0.12(+1.07%)
Jan 14, 2015	10.91	11.21	10.91	11.21	800	+0.33(+3.05%)
Jan 13, 2015	10.88	10.88	10.88	10.88	660	-0.12(-1.11%)
Jan 12, 2015	10.91	11.00	10.91	11.00	501	-0.21(-1.87%)
Jan 09, 2015	11.08	11.21	11.08	11.21	652	-0.58(-4.92%)
Jan 06, 2015	11.31	11.79	11.79	11.79	1,000	-0.20(-1.67%)
Jan 05, 2015	12.00	12.00	11.60	11.99	6,100	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.