Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.58 +0.17 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 31.92 31.92 31.74 31.79 6,897 -0.22(-0.70%)
Aug 30, 2023 32.25 32.28 31.96 32.01 4,572 -0.13(-0.40%)
Aug 29, 2023 32.14 32.14 32.14 32.14 6 +0.35(+1.11%)
Aug 28, 2023 31.82 31.82 31.79 31.79 572 +0.15(+0.46%)
Aug 25, 2023 31.64 31.64 31.64 31.64 101 +0.24(+0.76%)
Aug 24, 2023 31.85 31.85 31.38 31.41 2,632 -0.24(-0.76%)
Aug 23, 2023 31.43 31.65 31.43 31.65 406 +0.38(+1.21%)
Aug 22, 2023 31.26 31.27 31.26 31.27 279 +0.09(+0.30%)
Aug 21, 2023 31.17 31.17 31.17 31.17 1 -0.19(-0.61%)
Aug 18, 2023 31.36 31.36 31.36 31.36 0 +0.09(+0.29%)
Aug 17, 2023 31.27 31.27 31.27 31.27 17 -0.26(-0.83%)
Aug 16, 2023 31.54 31.54 31.54 31.54 31 -0.17(-0.53%)
Aug 15, 2023 31.70 31.70 31.70 31.70 31 -0.39(-1.21%)
Aug 14, 2023 31.95 32.09 31.94 32.09 855 -0.15(-0.47%)
Aug 11, 2023 32.17 32.25 32.17 32.24 509 -0.06(-0.19%)
Aug 10, 2023 32.43 32.43 32.30 32.30 284 -0.03(-0.10%)
Aug 09, 2023 32.39 32.39 32.33 32.33 203 +0.07(+0.20%)
Aug 08, 2023 32.27 32.27 32.27 32.27 8 -0.11(-0.35%)
Aug 07, 2023 32.25 32.38 32.25 32.38 232 +0.24(+0.74%)
Aug 04, 2023 32.58 32.58 32.14 32.14 409 -0.33(-1.00%)
Aug 03, 2023 32.47 32.47 32.47 32.47 16 -0.32(-0.98%)
Aug 02, 2023 32.79 32.79 32.79 32.79 49 -0.30(-0.92%)
Aug 01, 2023 33.10 33.10 33.10 33.10 70 -0.24(-0.73%)
Jul 31, 2023 33.46 33.46 33.34 33.34 244 +0.05(+0.14%)
Jul 28, 2023 33.47 33.47 33.29 33.29 431 -0.02(-0.05%)
Jul 27, 2023 33.31 33.31 33.31 33.31 0 -0.39(-1.16%)
Jul 26, 2023 33.59 33.81 33.55 33.70 4,140 +0.05(+0.15%)
Jul 25, 2023 33.77 33.87 33.65 33.65 4,535 -0.12(-0.37%)
Jul 24, 2023 33.78 33.78 33.78 33.78 1 +0.05(+0.16%)
Jul 21, 2023 33.69 33.72 33.69 33.72 231 +0.23(+0.69%)
Jul 20, 2023 33.49 33.49 33.49 33.49 52 +0.08(+0.25%)
Jul 19, 2023 33.27 33.41 33.27 33.41 216 +0.34(+1.03%)
Jul 18, 2023 33.07 33.07 33.07 33.07 36 -0.04(-0.12%)
Jul 17, 2023 33.31 33.31 33.00 33.11 7,143 -0.39(-1.16%)
Jul 14, 2023 33.50 33.50 33.50 33.50 101 -0.04(-0.12%)
Jul 13, 2023 33.44 33.54 33.44 33.54 856 +0.34(+1.04%)
Jul 12, 2023 33.15 33.21 33.05 33.20 1,236 +0.41(+1.24%)
Jul 11, 2023 32.56 32.79 32.56 32.79 384 +0.44(+1.36%)
Jul 10, 2023 32.35 32.35 32.35 32.35 5 -0.07(-0.20%)
Jul 07, 2023 32.52 32.52 32.42 32.42 202 -0.06(-0.20%)
Jul 06, 2023 32.48 32.48 32.48 32.48 7 -0.35(-1.06%)
Jul 05, 2023 32.88 32.88 32.83 32.83 210 -0.04(-0.12%)
Jul 03, 2023 32.82 32.87 32.80 32.87 245 +0.26(+0.80%)
Jun 30, 2023 32.50 32.61 32.50 32.61 209 +0.49(+1.54%)
Jun 29, 2023 32.07 32.21 32.07 32.11 13,292 -0.09(-0.28%)
Jun 28, 2023 32.11 32.20 32.11 32.20 433 -0.11(-0.35%)
Jun 27, 2023 32.26 32.32 32.26 32.32 494 +0.27(+0.83%)
Jun 26, 2023 32.01 32.09 31.92 32.05 1,035 +0.34(+1.08%)
Jun 23, 2023 31.71 31.71 31.71 31.71 102 -0.42(-1.30%)
Jun 22, 2023 32.12 32.12 32.12 32.12 52 -0.37(-1.13%)
Jun 21, 2023 32.54 32.54 32.49 32.49 128 -0.11(-0.34%)
Jun 20, 2023 32.60 32.60 32.60 32.60 60 -0.33(-1.00%)
Jun 16, 2023 33.00 33.04 32.93 32.93 540 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.