Skip to main content

GS Future Real Estate Infrastructure (NY: GREI )

33.58 +0.17 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 28.94 29.11 28.91 29.11 6,932 +0.32(+1.10%)
Oct 30, 2023 28.80 28.80 28.77 28.79 548 +0.31(+1.09%)
Oct 27, 2023 28.48 28.48 28.48 28.48 164 -0.25(-0.89%)
Oct 26, 2023 28.51 28.81 28.51 28.74 839 +0.31(+1.11%)
Oct 25, 2023 28.69 28.69 28.42 28.42 370 -0.39(-1.35%)
Oct 24, 2023 28.77 28.81 28.77 28.81 1,709 +0.41(+1.44%)
Oct 23, 2023 28.56 28.58 28.40 28.40 4,125 -0.35(-1.20%)
Oct 20, 2023 28.81 28.90 28.74 28.75 5,668 -0.06(-0.20%)
Oct 19, 2023 28.80 28.80 28.80 28.80 1 -0.50(-1.69%)
Oct 18, 2023 29.37 29.37 29.25 29.30 673 -0.53(-1.78%)
Oct 17, 2023 29.76 29.83 29.76 29.83 408 -0.07(-0.22%)
Oct 16, 2023 29.93 30.02 29.90 29.90 560 +0.29(+0.98%)
Oct 13, 2023 29.72 29.72 29.61 29.61 209 -0.03(-0.11%)
Oct 12, 2023 30.07 30.07 29.64 29.64 569 -0.46(-1.54%)
Oct 11, 2023 30.10 30.10 30.10 30.10 2 +0.37(+1.26%)
Oct 10, 2023 29.64 29.73 29.64 29.73 135 +0.35(+1.20%)
Oct 09, 2023 29.37 29.37 29.37 29.37 2 +0.18(+0.63%)
Oct 06, 2023 28.81 29.19 28.81 29.19 243 +0.16(+0.56%)
Oct 05, 2023 29.03 29.03 29.03 29.03 2 +0.14(+0.50%)
Oct 04, 2023 28.88 28.88 28.88 28.88 1 +0.20(+0.71%)
Oct 03, 2023 28.68 28.68 28.68 28.68 1 -0.39(-1.34%)
Oct 02, 2023 29.07 29.07 29.07 29.07 21 -0.75(-2.51%)
Sep 29, 2023 29.99 29.99 29.82 29.82 523 +0.16(+0.54%)
Sep 28, 2023 29.69 29.75 29.66 29.66 842 -0.01(-0.03%)
Sep 27, 2023 29.67 29.67 29.67 29.67 1 -0.40(-1.33%)
Sep 26, 2023 30.07 30.07 30.07 30.07 1 -0.57(-1.85%)
Sep 25, 2023 30.63 30.63 30.63 30.63 41 -0.12(-0.39%)
Sep 22, 2023 30.77 30.77 30.76 30.76 166 -0.14(-0.45%)
Sep 21, 2023 30.89 30.89 30.89 30.89 1 -0.70(-2.22%)
Sep 20, 2023 31.59 31.59 31.59 31.59 1 +0.09(+0.29%)
Sep 19, 2023 31.50 31.50 31.50 31.50 2 -0.09(-0.27%)
Sep 18, 2023 31.59 31.59 31.59 31.59 71 -0.19(-0.61%)
Sep 15, 2023 31.78 31.78 31.78 31.78 101 -0.15(-0.48%)
Sep 14, 2023 31.87 31.94 31.87 31.94 507 +0.57(+1.80%)
Sep 13, 2023 31.37 31.37 31.37 31.37 2 -0.11(-0.36%)
Sep 12, 2023 31.47 31.48 31.47 31.48 221 +0.10(+0.32%)
Sep 11, 2023 31.46 31.46 31.38 31.38 2,817 +0.06(+0.18%)
Sep 08, 2023 31.32 31.32 31.32 31.32 101 -0.06(-0.20%)
Sep 07, 2023 31.39 31.39 31.39 31.39 0 +0.19(+0.62%)
Sep 06, 2023 31.16 31.19 31.14 31.19 429 -0.11(-0.34%)
Sep 05, 2023 31.44 31.44 31.30 31.30 283 -0.41(-1.29%)
Sep 01, 2023 31.71 31.71 31.71 31.71 101 -0.08(-0.25%)
Aug 31, 2023 31.92 31.92 31.74 31.79 6,897 -0.22(-0.70%)
Aug 30, 2023 32.25 32.28 31.96 32.01 4,572 -0.13(-0.40%)
Aug 29, 2023 32.14 32.14 32.14 32.14 6 +0.35(+1.11%)
Aug 28, 2023 31.82 31.82 31.79 31.79 572 +0.15(+0.46%)
Aug 25, 2023 31.64 31.64 31.64 31.64 101 +0.24(+0.76%)
Aug 24, 2023 31.85 31.85 31.38 31.41 2,632 -0.24(-0.76%)
Aug 23, 2023 31.43 31.65 31.43 31.65 406 +0.38(+1.21%)
Aug 22, 2023 31.26 31.27 31.26 31.27 279 +0.09(+0.30%)
Aug 21, 2023 31.17 31.17 31.17 31.17 1 -0.19(-0.61%)
Aug 18, 2023 31.36 31.36 31.36 31.36 0 +0.09(+0.29%)
Aug 17, 2023 31.27 31.27 31.27 31.27 17 -0.26(-0.83%)
Aug 16, 2023 31.54 31.54 31.54 31.54 31 -0.17(-0.53%)
Aug 15, 2023 31.70 31.70 31.70 31.70 31 -0.39(-1.21%)
Aug 14, 2023 31.95 32.09 31.94 32.09 855 -0.15(-0.47%)
Aug 11, 2023 32.17 32.25 32.17 32.24 509 -0.06(-0.19%)
Aug 10, 2023 32.43 32.43 32.30 32.30 284 -0.03(-0.10%)
Aug 09, 2023 32.39 32.39 32.33 32.33 203 +0.07(+0.20%)
Aug 08, 2023 32.27 32.27 32.27 32.27 8 -0.11(-0.35%)
Aug 07, 2023 32.25 32.38 32.25 32.38 232 +0.24(+0.74%)
Aug 04, 2023 32.58 32.58 32.14 32.14 409 -0.33(-1.00%)
Aug 03, 2023 32.47 32.47 32.47 32.47 16 -0.32(-0.98%)
Aug 02, 2023 32.79 32.79 32.79 32.79 49 -0.30(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.