Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Agriculture Double Short ETN Due 4 (NY: AGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 27.93 28.23 27.60 27.83 23,374 -0.32(-1.14%)
Apr 29, 2008 27.23 28.38 27.15 28.15 69,446 +0.70(+2.55%)
Apr 28, 2008 27.12 28.08 27.01 27.45 79,700 -0.31(-1.12%)
Apr 25, 2008 27.96 27.97 26.61 27.76 63,550 +0.15(+0.54%)
Apr 24, 2008 27.12 27.73 27.06 27.61 143,199 +0.96(+3.60%)
Apr 23, 2008 26.09 26.76 26.09 26.65 67,900 +0.93(+3.62%)
Apr 22, 2008 26.54 26.54 25.72 25.72 14,798 -1.07(-3.99%)
Apr 21, 2008 25.98 26.83 25.98 26.79 5,100 +1.83(+7.33%)
Apr 18, 2008 24.83 25.25 24.83 24.96 3,600 +0.81(+3.35%)
Apr 17, 2008 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
Apr 16, 2008 24.06 24.62 23.97 24.15 24,400 +23.65(+4730.00%)
Apr 14, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 31, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 27, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.