Indicators

American Energy Independence ETF (NY: USAI )

32.73 +0.17 (+0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.53	32.78	32.53	32.73	3,395	+0.17(+0.51%)
May 16, 2024	32.59	32.66	32.56	32.56	4,347	+0.10(+0.32%)
May 15, 2024	32.60	32.61	32.46	32.46	3,466	-0.06(-0.17%)
May 14, 2024	32.15	32.52	32.15	32.52	4,774	+0.39(+1.21%)
May 13, 2024	32.37	32.37	32.13	32.13	5,672	-0.14(-0.43%)
May 10, 2024	32.26	32.32	32.20	32.27	9,218	+0.01(+0.04%)
May 09, 2024	32.10	32.26	32.10	32.25	2,295	+0.29(+0.91%)
May 08, 2024	31.72	31.99	31.72	31.96	2,889	-0.07(-0.22%)
May 07, 2024	31.80	32.17	31.76	32.03	41,206	+0.41(+1.31%)
May 06, 2024	31.67	31.71	31.57	31.62	4,886	+0.16(+0.51%)
May 03, 2024	31.48	31.48	31.32	31.46	5,569	+0.19(+0.60%)
May 02, 2024	31.08	31.27	31.08	31.27	967	+0.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.