Indicators

Oppenheimer Russell 2000 Multifactor ETF (NY: OMFS )

37.83 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.74	36.99	36.48	36.70	45,257	+0.41(+1.12%)
Feb 28, 2024	36.38	36.63	36.13	36.30	45,422	-0.36(-0.98%)
Feb 27, 2024	36.32	36.73	36.32	36.66	47,989	+0.31(+0.85%)
Feb 26, 2024	35.92	36.35	35.92	36.35	33,552	+0.16(+0.44%)
Feb 23, 2024	35.98	36.34	35.87	36.19	44,053	+0.13(+0.36%)
Feb 22, 2024	36.19	36.30	35.86	36.06	42,332	-0.25(-0.69%)
Feb 21, 2024	36.25	36.32	35.97	36.31	520,434	-0.16(-0.44%)
Feb 20, 2024	36.56	36.75	36.32	36.47	25,273	-0.60(-1.62%)
Feb 16, 2024	37.20	37.34	36.89	37.07	28,433	-0.47(-1.25%)
Feb 15, 2024	36.73	37.55	36.68	37.54	32,036	+1.09(+2.99%)
Feb 14, 2024	36.14	36.45	35.79	36.45	45,237	+0.85(+2.39%)
Feb 13, 2024	36.30	36.36	35.31	35.60	64,363	-1.84(-4.91%)
Feb 12, 2024	36.35	37.56	36.35	37.44	19,228	+0.97(+2.66%)
Feb 09, 2024	35.94	36.47	35.76	36.47	15,649	+0.45(+1.25%)
Feb 08, 2024	35.46	36.02	35.32	36.02	75,523	+0.52(+1.46%)
Feb 07, 2024	35.92	35.92	35.24	35.50	44,900	-0.35(-0.98%)
Feb 06, 2024	35.50	35.99	35.49	35.85	79,850	+0.13(+0.36%)
Feb 05, 2024	36.03	36.03	35.41	35.72	51,478	-0.69(-1.90%)
Feb 02, 2024	36.36	36.54	36.15	36.41	48,490	-0.48(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.