Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.35 11.59 11.35 11.40 1,600 +0.00(+0.00%)
Mar 28, 2002 11.35 11.59 11.35 11.40 1,600 +0.01(+0.09%)
Mar 27, 2002 11.50 11.50 11.37 11.39 190,000 +0.03(+0.26%)
Mar 26, 2002 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 25, 2002 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 22, 2002 11.36 11.36 11.36 11.36 2,000 -0.13(-1.13%)
Mar 21, 2002 11.50 11.50 11.40 11.49 3,900 +0.24(+2.13%)
Mar 20, 2002 11.12 11.25 11.12 11.25 700 +0.00(+0.00%)
Mar 19, 2002 11.25 11.25 11.25 11.25 100 +0.10(+0.90%)
Mar 18, 2002 11.25 11.25 11.15 11.15 300 +0.07(+0.63%)
Mar 15, 2002 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Mar 14, 2002 11.00 11.08 11.00 11.08 600 +0.08(+0.73%)
Mar 13, 2002 11.00 11.00 11.00 11.00 1,400 +0.00(+0.00%)
Mar 12, 2002 10.76 11.00 10.76 11.00 10,000 +0.01(+0.09%)
Mar 11, 2002 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Mar 08, 2002 10.99 10.99 10.99 10.99 400 +0.23(+2.14%)
Mar 07, 2002 10.99 10.99 10.76 10.76 1,100 -0.23(-2.09%)
Mar 06, 2002 10.99 10.99 10.99 10.99 2,000 +0.14(+1.29%)
Mar 05, 2002 10.80 10.85 10.80 10.85 1,600 +0.20(+1.88%)
Mar 04, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 01, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 28, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 27, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 26, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 25, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 22, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 21, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 20, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 19, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Feb 18, 2002 10.65 10.65 10.65 10.65 500 +0.00(+0.00%)
Feb 15, 2002 10.65 10.65 10.65 10.65 500 -0.05(-0.47%)
Feb 14, 2002 10.70 10.70 10.70 10.70 200 +0.20(+1.90%)
Feb 13, 2002 10.65 10.65 10.50 10.50 3,100 -0.30(-2.78%)
Feb 12, 2002 10.90 10.90 10.80 10.80 1,800 -0.07(-0.64%)
Feb 11, 2002 11.00 11.00 10.87 10.87 1,000 -0.13(-1.18%)
Feb 08, 2002 11.00 11.00 11.00 11.00 500 +0.00(+0.00%)
Feb 07, 2002 11.00 11.00 11.00 11.00 500 -0.10(-0.90%)
Feb 06, 2002 11.20 11.20 11.10 11.10 800 -0.20(-1.77%)
Feb 05, 2002 11.50 11.50 11.30 11.30 1,500 +0.05(+0.44%)
Feb 04, 2002 11.25 11.25 11.25 11.25 500 -0.05(-0.44%)
Feb 01, 2002 11.30 11.30 11.30 11.30 100 -0.10(-0.88%)
Jan 31, 2002 10.76 11.40 10.76 11.40 580,000 +0.60(+5.56%)
Jan 30, 2002 10.75 10.80 10.64 10.80 3,000 +0.30(+2.86%)
Jan 29, 2002 10.35 10.50 10.35 10.50 8,100 +0.40(+3.96%)
Jan 28, 2002 10.10 10.10 10.10 10.10 100 +0.10(+1.00%)
Jan 25, 2002 10.00 10.00 10.00 10.00 800 +0.00(+0.00%)
Jan 24, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 23, 2002 10.00 10.05 10.00 10.00 11,700 +0.00(+0.00%)
Jan 22, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 21, 2002 10.05 10.05 10.00 10.00 5,700 +0.00(+0.00%)
Jan 18, 2002 10.05 10.05 10.00 10.00 5,700 +0.00(+0.00%)
Jan 17, 2002 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jan 16, 2002 10.09 10.09 10.00 10.00 1,900 +0.00(+0.00%)
Jan 15, 2002 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 14, 2002 9.900 10.00 9.900 10.00 7,100 +0.13(+1.32%)
Jan 11, 2002 9.870 9.870 9.870 9.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.