Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.00 17.05 17.00 17.05 4,600 +0.05(+0.29%)
Jun 29, 2005 17.00 17.00 17.00 17.00 16,000 +0.00(+0.00%)
Jun 28, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 27, 2005 17.00 17.00 17.00 17.00 6,000 +0.10(+0.59%)
Jun 24, 2005 17.00 17.00 16.90 16.90 20,200 -0.10(-0.59%)
Jun 23, 2005 17.00 17.00 17.00 17.00 12,300 -0.05(-0.29%)
Jun 22, 2005 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jun 21, 2005 17.05 17.05 17.05 17.05 1,500 +0.05(+0.29%)
Jun 20, 2005 17.00 17.00 17.00 17.00 1,500 +0.00(+0.00%)
Jun 17, 2005 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Jun 16, 2005 17.00 17.00 17.00 17.00 3,200 +0.00(+0.00%)
Jun 15, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 14, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 13, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 10, 2005 17.00 17.00 17.00 17.00 100 -0.05(-0.29%)
Jun 09, 2005 17.20 17.20 17.05 17.05 400 -0.15(-0.87%)
Jun 08, 2005 17.10 17.26 17.10 17.20 4,100 +0.00(+0.00%)
Jun 07, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Jun 06, 2005 17.23 17.25 17.05 17.20 2,100 -0.28(-1.60%)
Jun 03, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Jun 02, 2005 17.48 17.55 17.48 17.48 7,000 -0.02(-0.11%)
Jun 01, 2005 17.50 17.50 17.50 17.50 1,000 +0.00(+0.00%)
May 31, 2005 17.45 17.50 17.45 17.50 1,900 -0.05(-0.28%)
May 27, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
May 26, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
May 25, 2005 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
May 24, 2005 17.48 17.55 17.48 17.55 600 -0.08(-0.45%)
May 23, 2005 17.63 17.63 17.63 17.63 0 +0.00(+0.00%)
May 20, 2005 17.63 17.63 17.63 17.63 100 -0.02(-0.11%)
May 19, 2005 17.65 17.65 17.65 17.65 7,200 +0.05(+0.28%)
May 17, 2005 17.60 17.60 17.60 17.60 6,200 +0.00(+0.00%)
May 16, 2005 17.60 17.60 17.60 17.60 6,200 +0.00(+0.00%)
May 13, 2005 17.60 17.60 17.60 17.60 6,200 +0.00(+0.00%)
May 12, 2005 17.60 17.60 17.60 17.60 6,200 +0.00(+0.00%)
May 11, 2005 17.60 17.60 17.60 17.60 500 -0.10(-0.56%)
May 10, 2005 17.60 17.70 17.60 17.70 1,500 +0.05(+0.28%)
May 09, 2005 17.65 17.65 17.65 17.65 100 -0.10(-0.56%)
May 06, 2005 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 05, 2005 17.75 17.75 17.75 17.75 1,800 +0.00(+0.00%)
May 04, 2005 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
May 03, 2005 17.75 17.75 17.75 17.75 700 +0.00(+0.00%)
May 02, 2005 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 29, 2005 17.80 17.85 17.75 17.75 500 -0.15(-0.84%)
Apr 28, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 27, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 26, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 25, 2005 17.80 17.90 17.80 17.90 200 +0.05(+0.28%)
Apr 22, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Apr 21, 2005 17.85 17.85 17.85 17.85 100 -0.05(-0.28%)
Apr 20, 2005 17.90 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 19, 2005 17.90 17.90 17.90 17.90 200 -0.10(-0.56%)
Apr 18, 2005 18.00 18.00 18.00 18.00 1,000 -0.10(-0.55%)
Apr 15, 2005 18.05 18.10 18.00 18.10 1,200 +0.05(+0.28%)
Apr 14, 2005 18.20 18.20 18.05 18.05 7,300 -0.15(-0.82%)
Apr 13, 2005 18.20 18.20 18.20 18.20 100 +0.05(+0.28%)
Apr 12, 2005 18.20 18.25 18.15 18.15 9,300 -0.15(-0.82%)
Apr 11, 2005 18.33 18.40 18.30 18.30 10,200 +0.00(+0.00%)
Apr 08, 2005 18.55 18.55 18.29 18.30 25,300 -0.26(-1.40%)
Apr 07, 2005 18.61 18.61 18.56 18.56 9,100 -0.05(-0.27%)
Apr 06, 2005 18.70 18.75 18.58 18.61 5,600 -0.09(-0.48%)
Apr 05, 2005 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 04, 2005 18.70 18.70 18.70 18.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.