Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 43.80 44.86 43.00 43.00 9,100 -0.15(-0.35%)
Dec 30, 2019 43.15 43.15 43.15 43.15 4 +0.12(+0.27%)
Dec 27, 2019 42.55 43.03 42.55 43.03 100 +0.31(+0.73%)
Dec 26, 2019 44.50 44.50 42.73 42.73 152 +0.00(+0.00%)
Dec 24, 2019 42.73 42.73 42.73 42.73 100 -0.49(-1.15%)
Dec 23, 2019 43.22 43.22 43.22 43.22 402 -0.38(-0.87%)
Dec 20, 2019 43.00 43.60 43.00 43.60 400 +0.05(+0.11%)
Dec 19, 2019 43.42 44.21 43.12 43.55 4,540 +0.62(+1.46%)
Dec 18, 2019 43.39 44.20 42.92 42.92 3,216 -0.71(-1.62%)
Dec 17, 2019 43.63 43.63 43.63 43.63 517 -0.04(-0.09%)
Dec 16, 2019 43.67 43.67 43.67 43.67 250 +0.02(+0.05%)
Dec 13, 2019 43.65 43.65 43.65 43.65 100 +0.32(+0.74%)
Dec 12, 2019 43.33 43.33 43.33 43.33 250 +0.00(+0.01%)
Dec 11, 2019 43.06 43.33 43.06 43.33 169 +0.27(+0.63%)
Dec 10, 2019 43.05 43.05 43.05 43.05 88 +0.51(+1.19%)
Dec 09, 2019 42.55 42.55 42.55 42.55 0 -0.90(-2.07%)
Dec 06, 2019 43.45 43.45 43.45 43.45 200 +0.10(+0.23%)
Dec 05, 2019 43.14 43.35 43.14 43.35 400 +0.21(+0.49%)
Dec 04, 2019 42.79 43.14 42.78 43.14 633 +0.36(+0.83%)
Dec 03, 2019 42.78 42.78 42.78 42.78 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.