Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.05	42.05	41.78	41.78	377	-0.25(-0.59%)
Nov 27, 2015	42.03	42.03	42.03	42.03	125	-0.02(-0.05%)
Nov 25, 2015	41.62	42.05	42.05	42.05	700	+0.64(+1.54%)
Nov 24, 2015	41.41	41.41	41.41	41.41	100	-0.26(-0.62%)
Nov 23, 2015	41.66	41.78	41.66	41.67	700	-0.28(-0.66%)
Nov 20, 2015	41.95	41.95	41.95	41.95	100	+0.03(+0.07%)
Nov 19, 2015	41.75	41.92	41.75	41.92	1,495	-0.31(-0.73%)
Nov 18, 2015	41.46	42.23	41.46	42.23	710	+0.54(+1.30%)
Nov 17, 2015	41.69	42.66	41.69	41.69	993	+0.25(+0.60%)
Nov 13, 2015	41.44	41.44	41.44	41.44	2	-0.68(-1.61%)
Nov 12, 2015	41.93	42.12	41.93	42.12	200	+0.73(+1.76%)
Nov 10, 2015	42.75	42.75	41.39	41.39	108	-1.28(-2.99%)
Nov 09, 2015	41.91	42.47	41.91	42.67	3,400	+1.18(+2.85%)
Nov 06, 2015	41.48	41.48	41.48	41.48	100	-0.63(-1.49%)
Nov 04, 2015	42.11	42.11	42.11	42.11	500	-0.06(-0.14%)
Nov 03, 2015	42.09	42.25	42.09	42.17	527	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.