Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	39.87	40.05	39.87	39.87	4,353	-0.10(-0.25%)
Jul 29, 2010	40.08	40.08	39.97	39.97	1,025	-0.01(-0.04%)
Jul 28, 2010	40.07	40.07	39.98	39.98	1,725	-0.10(-0.24%)
Jul 27, 2010	39.92	40.08	39.92	40.08	3,218	+0.11(+0.28%)
Jul 26, 2010	39.89	40.00	39.89	39.97	2,646	-0.06(-0.15%)
Jul 22, 2010	39.91	40.03	40.03	40.03	1,600	+0.11(+0.28%)
Jul 21, 2010	39.93	39.93	39.92	39.92	1,244	+0.02(+0.05%)
Jul 20, 2010	40.07	40.07	39.90	39.90	224	-0.02(-0.06%)
Jul 19, 2010	40.00	40.03	39.90	39.92	1,300	-0.08(-0.19%)
Jul 16, 2010	40.00	40.12	40.00	40.00	5,577	-0.09(-0.24%)
Jul 15, 2010	40.09	40.12	40.08	40.09	3,683	-0.01(-0.03%)
Jul 14, 2010	40.13	40.14	40.11	40.11	1,095	-0.04(-0.10%)
Jul 13, 2010	40.14	40.15	40.08	40.15	3,295	+0.00(+0.00%)
Jul 12, 2010	40.09	40.15	40.08	40.15	3,512	+0.12(+0.29%)
Jul 09, 2010	40.03	40.30	39.99	40.03	840	-0.09(-0.22%)
Jul 08, 2010	39.94	40.30	39.94	40.12	3,384	+0.07(+0.17%)
Jul 07, 2010	40.16	40.16	40.04	40.05	5,200	+0.05(+0.12%)
Jul 06, 2010	40.00	40.08	39.96	40.00	2,770	+0.05(+0.12%)
Jul 02, 2010	39.95	40.04	39.95	39.95	4,353	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.