Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 41.18 41.32 41.18 41.27 1,871 +0.10(+0.24%)
Sep 27, 2012 41.02 41.26 41.02 41.17 35,416 +0.04(+0.10%)
Sep 26, 2012 41.18 41.18 41.07 41.13 30,615 -0.02(-0.05%)
Sep 25, 2012 41.10 41.19 41.00 41.15 33,230 +0.04(+0.10%)
Sep 24, 2012 41.01 41.18 41.01 41.11 12,778 -0.00(-0.00%)
Sep 21, 2012 41.05 41.11 41.01 41.11 3,389 -0.02(-0.05%)
Sep 20, 2012 41.05 41.14 41.05 41.13 14,886 +0.10(+0.24%)
Sep 19, 2012 41.00 41.03 40.97 41.03 1,984 +0.00(+0.00%)
Sep 18, 2012 41.05 41.05 41.00 41.03 2,550 -0.02(-0.05%)
Sep 17, 2012 41.03 41.07 40.76 41.05 13,966 -0.02(-0.05%)
Sep 14, 2012 41.00 41.07 41.00 41.07 13,943 +0.02(+0.05%)
Sep 13, 2012 40.93 41.05 40.78 41.05 7,305 +0.05(+0.12%)
Sep 12, 2012 40.89 41.04 40.89 41.00 33,573 +0.09(+0.22%)
Sep 11, 2012 40.90 41.02 40.89 40.91 11,340 -0.04(-0.10%)
Sep 10, 2012 41.03 41.05 40.88 40.95 14,338 -0.07(-0.17%)
Sep 07, 2012 41.00 41.06 40.89 41.02 12,686 +0.07(+0.17%)
Sep 06, 2012 40.77 41.00 40.77 40.95 4,350 +0.05(+0.13%)
Sep 05, 2012 40.95 40.95 40.86 40.90 5,043 -0.03(-0.07%)
Sep 04, 2012 40.82 40.95 40.79 40.93 17,929 +0.05(+0.12%)
Aug 31, 2012 40.83 40.96 40.83 40.88 4,780 +0.03(+0.07%)
Aug 30, 2012 40.83 40.93 40.83 40.85 18,121 -0.01(-0.02%)
Aug 29, 2012 40.90 40.93 40.82 40.86 15,670 -0.07(-0.17%)
Aug 27, 2012 41.03 41.04 40.90 40.93 3,300 -0.09(-0.22%)
Aug 24, 2012 40.89 41.05 40.89 41.02 1,085 -0.03(-0.07%)
Aug 23, 2012 40.88 41.05 40.85 41.05 17,125 +0.10(+0.24%)
Aug 22, 2012 40.87 41.05 40.84 40.95 4,182 +0.06(+0.16%)
Aug 21, 2012 40.84 40.94 40.82 40.89 11,259 -0.04(-0.09%)
Aug 20, 2012 40.98 41.00 40.76 40.92 11,333 -0.01(-0.02%)
Aug 17, 2012 40.85 41.04 40.85 40.93 2,231 +0.05(+0.13%)
Aug 16, 2012 40.85 40.97 40.85 40.88 28,731 -0.00(-0.01%)
Aug 15, 2012 40.90 40.95 40.81 40.88 25,050 -0.06(-0.15%)
Aug 14, 2012 40.75 40.98 40.75 40.94 23,255 +0.12(+0.30%)
Aug 13, 2012 40.72 40.90 40.70 40.82 10,415 +0.12(+0.29%)
Aug 10, 2012 40.81 40.81 40.70 40.70 6,150 -0.13(-0.32%)
Aug 09, 2012 40.96 41.01 40.68 40.83 2,870 -0.06(-0.15%)
Aug 08, 2012 40.91 40.91 40.75 40.89 14,250 +0.06(+0.15%)
Aug 07, 2012 40.67 40.87 40.62 40.83 5,724 +0.20(+0.48%)
Aug 06, 2012 40.91 40.91 40.61 40.63 2,975 -0.19(-0.46%)
Aug 03, 2012 40.83 40.90 40.70 40.82 11,401 +0.37(+0.91%)
Aug 02, 2012 40.80 40.98 40.15 40.45 42,241 -0.49(-1.20%)
Aug 01, 2012 40.94 41.05 40.80 40.94 28,016 -0.04(-0.10%)
Jul 31, 2012 40.94 41.07 40.85 40.98 10,136 +0.06(+0.15%)
Jul 30, 2012 40.84 40.94 40.70 40.92 59,177 +0.04(+0.10%)
Jul 27, 2012 40.98 41.23 40.85 40.88 7,115 -0.14(-0.34%)
Jul 26, 2012 41.24 41.27 40.86 41.02 22,284 -0.12(-0.29%)
Jul 25, 2012 41.40 41.40 41.12 41.14 29,757 -0.13(-0.31%)
Jul 24, 2012 41.27 41.38 41.08 41.27 13,835 -0.02(-0.06%)
Jul 23, 2012 41.00 41.40 41.00 41.30 12,311 +0.12(+0.30%)
Jul 20, 2012 41.05 41.17 41.00 41.17 2,076 +0.17(+0.41%)
Jul 19, 2012 41.00 41.24 40.92 41.00 4,786 -0.09(-0.22%)
Jul 18, 2012 40.84 41.11 40.81 41.09 53,638 +0.14(+0.34%)
Jul 17, 2012 40.85 40.98 40.82 40.95 21,308 +0.04(+0.10%)
Jul 16, 2012 40.80 40.98 40.80 40.91 5,652 +0.04(+0.10%)
Jul 13, 2012 40.93 40.94 40.80 40.87 16,112 -0.06(-0.15%)
Jul 12, 2012 40.89 41.00 40.85 40.93 9,200 +0.00(+0.00%)
Jul 11, 2012 40.71 40.95 40.71 40.93 38,341 +0.10(+0.24%)
Jul 10, 2012 40.67 40.85 40.66 40.83 30,637 +0.09(+0.22%)
Jul 09, 2012 40.70 40.78 40.69 40.74 28,578 -0.05(-0.12%)
Jul 06, 2012 40.85 40.91 40.73 40.79 13,041 -0.02(-0.05%)
Jul 05, 2012 40.77 40.89 40.75 40.81 31,717 +0.03(+0.08%)
Jul 03, 2012 40.95 40.96 40.78 40.78 2,610 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.