Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 40.78 40.80 40.72 40.78 6,634 +0.01(+0.02%)
Aug 30, 2011 40.75 40.79 40.73 40.77 13,242 -0.02(-0.05%)
Aug 29, 2011 40.89 40.89 40.65 40.79 18,242 +0.08(+0.20%)
Aug 26, 2011 40.62 40.71 40.62 40.71 2,000 +0.05(+0.11%)
Aug 25, 2011 40.69 40.72 40.61 40.66 2,800 -0.02(-0.04%)
Aug 24, 2011 40.65 40.71 40.65 40.68 4,441 +0.01(+0.02%)
Aug 23, 2011 40.74 40.74 40.58 40.67 12,730 -0.06(-0.14%)
Aug 22, 2011 40.65 40.77 40.65 40.73 16,024 +0.12(+0.29%)
Aug 19, 2011 40.58 40.72 40.58 40.61 11,845 -0.08(-0.20%)
Aug 18, 2011 40.70 40.70 40.59 40.69 17,838 -0.03(-0.08%)
Aug 17, 2011 40.80 40.80 40.70 40.72 13,790 -0.04(-0.10%)
Aug 16, 2011 40.76 40.80 40.73 40.76 17,527 +0.04(+0.10%)
Aug 15, 2011 40.74 40.79 40.67 40.72 8,539 -0.02(-0.05%)
Aug 12, 2011 40.75 40.79 40.70 40.74 9,530 -0.03(-0.07%)
Aug 11, 2011 40.69 40.90 40.69 40.77 35,673 +0.24(+0.58%)
Aug 10, 2011 40.47 40.55 40.45 40.53 34,044 +0.17(+0.42%)
Aug 09, 2011 40.30 40.44 40.35 40.36 15,720 -0.11(-0.27%)
Aug 08, 2011 40.38 40.48 40.37 40.47 42,693 +0.17(+0.42%)
Aug 05, 2011 40.38 40.38 40.25 40.30 16,203 -0.08(-0.19%)
Aug 04, 2011 40.42 40.43 40.32 40.38 16,652 +0.03(+0.07%)
Aug 03, 2011 40.32 40.41 40.32 40.35 29,508 -0.05(-0.12%)
Aug 02, 2011 40.38 40.44 40.37 40.40 11,383 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.