Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.10	44.10	44.03	44.03	300	+0.02(+0.05%)
Jun 27, 2019	44.01	44.01	44.01	44.01	150	+0.02(+0.06%)
Jun 26, 2019	43.98	43.98	43.98	43.98	78	+0.69(+1.58%)
Jun 25, 2019	43.30	43.30	43.30	43.30	4	-0.71(-1.60%)
Jun 24, 2019	43.96	44.01	43.96	44.01	107	+0.75(+1.72%)
Jun 21, 2019	43.26	43.26	43.26	43.26	100	-0.13(-0.30%)
Jun 20, 2019	43.39	43.39	43.39	43.39	36	+0.15(+0.36%)
Jun 19, 2019	44.02	44.60	42.81	43.24	16,223	-0.18(-0.42%)
Jun 18, 2019	43.05	43.42	43.05	43.42	170	+0.11(+0.24%)
Jun 17, 2019	43.02	43.31	43.02	43.31	101	-0.16(-0.36%)
Jun 14, 2019	43.47	43.47	43.47	43.47	100	-0.62(-1.40%)
Jun 13, 2019	44.09	44.09	44.09	44.09	148	+0.13(+0.30%)
Jun 12, 2019	43.95	43.95	43.95	43.95	2	-0.16(-0.37%)
Jun 11, 2019	43.80	44.12	43.80	44.12	451	+0.59(+1.36%)
Jun 10, 2019	43.53	43.53	43.53	43.53	3	-0.59(-1.34%)
Jun 07, 2019	42.93	44.12	42.93	44.12	300	+0.34(+0.78%)
Jun 06, 2019	45.29	45.30	42.73	43.78	2,414	+0.57(+1.32%)
Jun 05, 2019	43.21	43.21	43.21	43.21	75	-0.37(-0.85%)
Jun 04, 2019	43.58	43.58	43.58	43.58	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.