Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.30 17.30 17.30 17.30 500 +0.05(+0.29%)
Jun 29, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 28, 2006 17.20 17.25 17.20 17.25 200 +0.00(+0.00%)
Jun 27, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 26, 2006 17.25 17.25 17.25 17.25 200 -0.07(-0.40%)
Jun 23, 2006 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jun 22, 2006 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jun 21, 2006 17.31 17.33 17.31 17.32 600 +0.01(+0.06%)
Jun 20, 2006 17.31 17.31 17.31 17.31 15,000 -0.08(-0.46%)
Jun 19, 2006 17.39 17.39 17.39 17.39 600 +0.09(+0.52%)
Jun 16, 2006 17.30 17.30 17.30 17.30 12,400 -0.09(-0.52%)
Jun 15, 2006 17.10 17.39 17.10 17.39 1,900 +0.38(+2.23%)
Jun 14, 2006 16.90 17.01 16.90 17.01 500 +0.05(+0.29%)
Jun 13, 2006 17.05 17.05 16.96 16.96 300 +0.07(+0.41%)
Jun 12, 2006 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Jun 09, 2006 16.55 16.89 16.55 16.89 8,100 +0.39(+2.36%)
Jun 08, 2006 16.59 16.66 16.50 16.50 2,500 -0.05(-0.30%)
Jun 07, 2006 16.64 16.64 16.55 16.55 2,200 -0.05(-0.30%)
Jun 06, 2006 16.67 16.67 16.60 16.60 1,700 -0.12(-0.72%)
Jun 05, 2006 16.72 16.72 16.72 16.72 600 -0.05(-0.30%)
Jun 02, 2006 16.61 16.77 16.61 16.77 2,300 +0.07(+0.42%)
Jun 01, 2006 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
May 31, 2006 16.70 16.70 16.70 16.70 200 -0.05(-0.30%)
May 30, 2006 16.90 16.90 16.75 16.75 1,900 -0.25(-1.47%)
May 26, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
May 25, 2006 16.82 17.00 16.82 17.00 1,300 +0.25(+1.49%)
May 24, 2006 16.93 16.93 16.75 16.75 1,400 -0.22(-1.30%)
May 23, 2006 16.95 17.00 16.95 16.97 3,500 +0.07(+0.41%)
May 22, 2006 16.70 16.90 16.70 16.90 2,300 +0.30(+1.81%)
May 19, 2006 16.61 16.61 16.54 16.60 900 -0.05(-0.30%)
May 18, 2006 16.80 16.80 16.65 16.65 2,100 -0.15(-0.89%)
May 17, 2006 16.70 16.80 16.70 16.80 2,800 +0.00(+0.00%)
May 16, 2006 16.65 16.80 16.65 16.80 1,900 +0.19(+1.14%)
May 15, 2006 16.61 16.61 16.61 16.61 300 +0.00(+0.00%)
May 12, 2006 16.70 16.70 16.61 16.61 1,300 -0.14(-0.84%)
May 11, 2006 16.85 17.06 16.75 16.75 5,900 +0.12(+0.72%)
May 10, 2006 16.59 16.65 16.59 16.63 600 +0.07(+0.42%)
May 09, 2006 16.52 16.56 16.52 16.56 200 +0.09(+0.55%)
May 08, 2006 16.50 16.51 16.35 16.47 3,900 -0.04(-0.24%)
May 05, 2006 16.90 16.90 16.50 16.51 6,300 -0.49(-2.88%)
May 04, 2006 16.91 17.00 16.91 17.00 1,400 -0.05(-0.29%)
May 03, 2006 17.34 17.34 17.05 17.05 2,800 -0.29(-1.67%)
May 02, 2006 17.55 17.55 17.34 17.34 1,900 -0.31(-1.76%)
May 01, 2006 17.81 17.81 17.65 17.65 1,100 -0.15(-0.84%)
Apr 28, 2006 17.80 17.80 17.80 17.80 100 -0.06(-0.34%)
Apr 27, 2006 18.06 18.06 17.86 17.86 2,300 -0.14(-0.78%)
Apr 26, 2006 17.86 18.00 17.75 18.00 11,800 +0.22(+1.24%)
Apr 25, 2006 17.78 17.78 17.78 17.78 500 -0.08(-0.45%)
Apr 24, 2006 17.83 17.86 17.83 17.86 800 +0.10(+0.56%)
Apr 21, 2006 17.76 17.76 17.76 17.76 100 +0.00(+0.00%)
Apr 20, 2006 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Apr 19, 2006 17.76 17.76 17.76 17.76 0 +0.00(+0.00%)
Apr 18, 2006 17.59 17.76 17.59 17.76 1,100 +0.23(+1.31%)
Apr 17, 2006 17.50 17.53 17.50 17.53 10,100 +0.04(+0.23%)
Apr 13, 2006 17.53 17.53 17.47 17.49 2,800 +0.09(+0.52%)
Apr 12, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Apr 11, 2006 17.40 17.40 17.40 17.40 1,000 +0.07(+0.40%)
Apr 10, 2006 17.33 17.33 17.33 17.33 0 +0.00(+0.00%)
Apr 07, 2006 16.95 17.48 16.95 17.33 6,700 +0.53(+3.17%)
Apr 06, 2006 16.66 16.89 16.66 16.80 8,900 +0.15(+0.89%)
Apr 05, 2006 16.80 16.80 16.50 16.65 5,500 -0.15(-0.89%)
Apr 04, 2006 16.81 16.81 16.80 16.80 1,300 -0.07(-0.41%)
Apr 03, 2006 16.92 16.95 16.87 16.87 2,300 -0.19(-1.11%)
Mar 31, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Mar 30, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Mar 29, 2006 17.06 17.06 17.06 17.06 0 +0.00(+0.00%)
Mar 28, 2006 17.15 17.15 17.02 17.06 1,800 -0.14(-0.81%)
Mar 27, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 24, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Mar 22, 2006 17.20 17.20 17.20 17.20 700 +0.00(+0.00%)
Mar 21, 2006 17.32 17.32 17.20 17.20 200 -0.03(-0.17%)
Mar 20, 2006 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Mar 17, 2006 17.23 17.23 17.23 17.23 200 +0.03(+0.17%)
Mar 16, 2006 17.20 17.20 17.20 17.20 100 -0.04(-0.23%)
Mar 15, 2006 17.25 17.25 17.20 17.24 1,300 -0.02(-0.12%)
Mar 14, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Mar 13, 2006 17.25 17.26 17.25 17.26 300 +0.04(+0.23%)
Mar 10, 2006 17.22 17.22 17.22 17.22 0 +0.00(+0.00%)
Mar 09, 2006 17.11 17.22 17.11 17.22 900 +0.12(+0.70%)
Mar 08, 2006 16.83 17.10 16.82 17.10 3,900 +0.35(+2.09%)
Mar 07, 2006 16.27 16.75 16.27 16.75 4,600 +0.57(+3.52%)
Mar 06, 2006 16.19 16.19 16.18 16.18 600 -0.01(-0.06%)
Mar 03, 2006 16.00 16.20 16.00 16.19 1,800 +0.09(+0.56%)
Mar 02, 2006 16.10 16.10 16.10 16.10 0 +0.00(+0.00%)
Mar 01, 2006 16.01 16.15 16.01 16.10 1,700 +0.14(+0.88%)
Feb 28, 2006 15.96 15.96 15.96 15.96 0 +0.00(+0.00%)
Feb 27, 2006 15.92 15.96 15.92 15.96 500 +0.02(+0.13%)
Feb 24, 2006 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Feb 23, 2006 15.94 15.94 15.94 15.94 0 +0.00(+0.00%)
Feb 22, 2006 15.94 15.94 15.94 15.94 100 +0.04(+0.25%)
Feb 21, 2006 16.07 16.07 15.90 15.90 1,600 -0.18(-1.12%)
Feb 17, 2006 16.08 16.08 16.08 16.08 100 -0.07(-0.43%)
Feb 16, 2006 16.15 16.15 16.15 16.15 0 +0.00(+0.00%)
Feb 15, 2006 15.75 16.15 15.75 16.15 2,800 +0.42(+2.67%)
Feb 14, 2006 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Feb 13, 2006 15.73 15.73 15.73 15.73 0 +0.00(+0.00%)
Feb 10, 2006 15.67 15.73 15.67 15.73 1,400 +0.08(+0.51%)
Feb 09, 2006 15.62 15.65 15.62 15.65 1,000 +0.05(+0.32%)
Feb 08, 2006 15.60 15.60 15.60 15.60 100 -0.06(-0.38%)
Feb 07, 2006 15.66 15.66 15.66 15.66 0 +0.00(+0.00%)
Feb 06, 2006 15.66 15.66 15.66 15.66 100 -0.09(-0.57%)
Feb 03, 2006 15.55 15.75 15.55 15.75 800 +0.28(+1.81%)
Feb 02, 2006 15.47 15.47 15.47 15.47 100 +0.05(+0.32%)
Feb 01, 2006 15.38 15.42 15.38 15.42 5,000 +0.09(+0.59%)
Jan 31, 2006 15.31 15.33 15.30 15.33 700 +0.01(+0.07%)
Jan 30, 2006 15.30 15.35 15.30 15.32 400 +0.01(+0.07%)
Jan 27, 2006 15.31 15.31 15.31 15.31 0 +0.00(+0.00%)
Jan 26, 2006 15.31 15.31 15.31 15.31 400 +0.02(+0.13%)
Jan 25, 2006 15.29 15.29 15.29 15.29 0 +0.00(+0.00%)
Jan 24, 2006 15.27 15.40 15.27 15.29 3,500 +0.04(+0.26%)
Jan 23, 2006 15.18 15.25 15.18 15.25 700 +0.09(+0.59%)
Jan 20, 2006 15.16 15.16 15.16 15.16 100 +0.01(+0.07%)
Jan 19, 2006 15.16 15.16 15.15 15.15 200 +0.01(+0.07%)
Jan 18, 2006 15.14 15.14 15.14 15.14 100 +0.01(+0.07%)
Jan 17, 2006 15.13 15.13 15.13 15.13 100 +0.01(+0.07%)
Jan 13, 2006 15.15 15.15 15.10 15.12 800 +0.03(+0.20%)
Jan 12, 2006 15.07 15.09 15.07 15.09 500 -0.01(-0.07%)
Jan 11, 2006 15.10 15.10 15.10 15.10 0 +0.00(+0.00%)
Jan 10, 2006 15.07 15.10 15.00 15.10 1,400 +0.09(+0.60%)
Jan 09, 2006 15.15 15.15 15.01 15.01 7,100 -0.24(-1.57%)
Jan 06, 2006 15.25 15.25 15.25 15.25 100 -0.05(-0.33%)
Jan 05, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jan 04, 2006 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Jan 03, 2006 15.30 15.30 15.30 15.30 500 -0.10(-0.65%)
Dec 30, 2005 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Dec 29, 2005 15.40 15.40 15.35 15.40 1,700 -0.05(-0.32%)
Dec 28, 2005 15.05 15.45 15.05 15.45 3,100 +0.43(+2.86%)
Dec 27, 2005 15.07 15.14 15.02 15.02 1,700 -0.02(-0.13%)
Dec 23, 2005 15.03 15.04 15.02 15.04 2,200 -0.01(-0.07%)
Dec 22, 2005 15.03 15.06 15.03 15.05 1,100 +0.00(+0.00%)
Dec 21, 2005 15.11 15.11 15.05 15.05 500 -0.07(-0.46%)
Dec 20, 2005 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Dec 19, 2005 15.12 15.12 15.12 15.12 200 +0.01(+0.07%)
Dec 16, 2005 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Dec 15, 2005 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Dec 14, 2005 15.11 15.11 15.11 15.11 200 -0.09(-0.59%)
Dec 13, 2005 15.17 15.20 15.15 15.20 3,400 +0.00(+0.00%)
Dec 12, 2005 15.20 15.20 15.20 15.20 600 -0.10(-0.65%)
Dec 09, 2005 15.20 15.30 15.20 15.30 500 +0.20(+1.32%)
Dec 08, 2005 15.25 15.25 15.00 15.10 2,500 -0.25(-1.63%)
Dec 07, 2005 15.30 15.35 15.25 15.35 1,800 +0.03(+0.20%)
Dec 06, 2005 15.30 15.45 15.30 15.32 1,700 +0.03(+0.20%)
Dec 05, 2005 15.35 15.49 15.29 15.29 1,100 +0.04(+0.26%)
Dec 02, 2005 15.45 15.45 15.24 15.25 2,700 -0.15(-0.97%)
Dec 01, 2005 15.42 15.45 15.40 15.40 51,200 +0.00(+0.00%)
Nov 30, 2005 15.40 15.40 15.40 15.40 600 -0.19(-1.22%)
Nov 29, 2005 15.30 15.59 15.30 15.59 400 +0.34(+2.23%)
Nov 28, 2005 15.25 15.25 15.25 15.25 100 -0.05(-0.33%)
Nov 25, 2005 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 23, 2005 15.35 15.43 15.30 15.30 1,000 +0.01(+0.07%)
Nov 22, 2005 15.30 15.30 15.29 15.29 600 -0.11(-0.71%)
Nov 21, 2005 15.39 15.40 15.35 15.40 1,400 +0.16(+1.05%)
Nov 18, 2005 15.24 15.30 15.24 15.24 1,000 -0.01(-0.07%)
Nov 17, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 16, 2005 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 15, 2005 15.05 15.25 15.05 15.25 1,200 +0.20(+1.33%)
Nov 14, 2005 15.10 15.10 15.05 15.05 900 -0.19(-1.25%)
Nov 11, 2005 15.24 15.24 15.24 15.24 1,000 +0.13(+0.86%)
Nov 10, 2005 15.10 15.11 15.10 15.11 200 +0.00(+0.00%)
Nov 09, 2005 15.11 15.11 15.11 15.11 5,400 -0.04(-0.26%)
Nov 08, 2005 15.15 15.15 15.15 15.15 200 +0.00(+0.00%)
Nov 07, 2005 15.10 15.15 15.10 15.15 300 +0.05(+0.33%)
Nov 04, 2005 15.10 15.10 15.05 15.10 2,100 +0.00(+0.00%)
Nov 03, 2005 15.10 15.10 15.10 15.10 600 -0.05(-0.30%)
Nov 02, 2005 15.10 15.15 15.10 15.15 300 +0.05(+0.30%)
Nov 01, 2005 15.13 15.25 15.10 15.10 9,600 -0.13(-0.85%)
Oct 31, 2005 15.23 15.23 15.23 15.23 100 -0.02(-0.13%)
Oct 28, 2005 15.10 15.25 15.10 15.25 1,300 +0.15(+0.99%)
Oct 27, 2005 15.10 15.10 15.10 15.10 200 +0.10(+0.67%)
Oct 26, 2005 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Oct 25, 2005 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Oct 24, 2005 15.00 15.00 15.00 15.00 100 -0.08(-0.53%)
Oct 21, 2005 15.08 15.08 15.08 15.08 500 +0.00(+0.00%)
Oct 20, 2005 15.05 15.08 15.05 15.08 1,100 +0.02(+0.13%)
Oct 19, 2005 15.50 15.50 15.00 15.06 4,500 -0.54(-3.46%)
Oct 18, 2005 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Oct 17, 2005 15.70 15.70 15.60 15.60 400 -0.19(-1.20%)
Oct 14, 2005 15.86 15.87 15.79 15.79 1,500 -0.21(-1.31%)
Oct 13, 2005 16.15 16.15 16.00 16.00 1,200 -0.25(-1.54%)
Oct 12, 2005 16.30 16.30 16.25 16.25 300 -0.10(-0.61%)
Oct 11, 2005 16.35 16.35 16.35 16.35 100 -0.10(-0.61%)
Oct 10, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Oct 07, 2005 16.45 16.45 16.45 16.45 200 +0.00(+0.00%)
Oct 06, 2005 16.45 16.45 16.45 16.45 100 +0.00(+0.00%)
Oct 05, 2005 16.50 16.50 16.45 16.45 200 -0.05(-0.30%)
Oct 04, 2005 16.70 16.70 16.50 16.50 600 -0.20(-1.20%)
Oct 03, 2005 16.65 16.70 16.65 16.70 700 +0.11(+0.66%)
Sep 30, 2005 16.51 16.67 16.51 16.59 1,200 +0.08(+0.48%)
Sep 29, 2005 16.32 16.51 16.32 16.51 4,500 +0.13(+0.79%)
Sep 28, 2005 16.38 16.38 16.38 16.38 300 +0.06(+0.37%)
Sep 27, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Sep 26, 2005 16.32 16.32 16.32 16.32 0 +0.00(+0.00%)
Sep 23, 2005 16.32 16.32 16.32 16.32 100 -0.08(-0.49%)
Sep 22, 2005 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Sep 21, 2005 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Sep 20, 2005 16.40 16.40 16.40 16.40 0 +0.00(+0.00%)
Sep 19, 2005 16.30 16.40 16.30 16.40 300 +0.10(+0.61%)
Sep 16, 2005 16.90 16.90 16.30 16.30 8,000 -0.61(-3.61%)
Sep 15, 2005 17.00 17.00 16.91 16.91 200 -0.09(-0.53%)
Sep 14, 2005 17.00 17.00 17.00 17.00 300 +0.10(+0.59%)
Sep 13, 2005 16.90 16.90 16.90 16.90 500 +0.00(+0.00%)
Sep 12, 2005 17.00 17.00 16.90 16.90 1,200 -0.10(-0.59%)
Sep 09, 2005 17.00 17.00 17.00 17.00 900 +0.00(+0.00%)
Sep 08, 2005 17.00 17.00 16.96 17.00 600 +0.10(+0.59%)
Sep 07, 2005 16.90 16.90 16.90 16.90 400 -0.10(-0.59%)
Sep 06, 2005 17.10 17.10 17.00 17.00 900 -0.18(-1.05%)
Sep 02, 2005 17.15 17.18 17.15 17.18 900 +0.03(+0.17%)
Sep 01, 2005 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Aug 31, 2005 17.15 17.15 17.10 17.15 50,600 +0.05(+0.29%)
Aug 30, 2005 17.13 17.13 17.10 17.10 200 -0.10(-0.58%)
Aug 29, 2005 17.30 17.30 17.12 17.20 900 -0.10(-0.58%)
Aug 26, 2005 17.15 17.30 17.15 17.30 2,500 +0.05(+0.29%)
Aug 25, 2005 17.35 17.35 17.25 17.25 400 +0.00(+0.00%)
Aug 24, 2005 17.20 17.27 17.20 17.25 1,200 +0.15(+0.88%)
Aug 23, 2005 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 22, 2005 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Aug 19, 2005 17.20 17.27 17.10 17.10 400 -0.05(-0.29%)
Aug 18, 2005 17.00 17.15 17.00 17.15 2,700 +0.15(+0.88%)
Aug 17, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 16, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 15, 2005 17.05 17.05 17.00 17.00 400 -0.10(-0.58%)
Aug 12, 2005 17.00 17.10 17.00 17.10 300 -0.10(-0.58%)
Aug 11, 2005 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 10, 2005 17.15 17.20 17.15 17.20 200 +0.15(+0.88%)
Aug 09, 2005 17.05 17.05 17.05 17.05 200 -0.05(-0.29%)
Aug 08, 2005 17.00 17.10 17.00 17.10 200 +0.10(+0.59%)
Aug 05, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 04, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 03, 2005 17.00 17.00 17.00 17.00 300 -0.12(-0.70%)
Aug 02, 2005 17.05 17.12 17.05 17.12 25,100 +0.02(+0.12%)
Aug 01, 2005 17.03 17.10 17.03 17.10 39,000 +0.07(+0.41%)
Jul 29, 2005 17.00 17.05 17.00 17.03 600 -0.02(-0.12%)
Jul 28, 2005 17.05 17.05 17.05 17.05 100 +0.10(+0.59%)
Jul 27, 2005 17.00 17.00 16.95 16.95 300 +0.00(+0.00%)
Jul 26, 2005 16.95 16.95 16.95 16.95 600 -0.10(-0.59%)
Jul 25, 2005 17.15 17.15 17.05 17.05 400 +0.00(+0.00%)
Jul 22, 2005 16.95 17.05 16.95 17.05 200 +0.05(+0.29%)
Jul 21, 2005 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
Jul 20, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 19, 2005 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 18, 2005 16.90 17.00 16.90 17.00 1,500 +0.10(+0.59%)
Jul 15, 2005 17.00 17.00 16.90 16.90 500 -0.20(-1.17%)
Jul 14, 2005 17.10 17.10 17.10 17.10 2,000 +0.10(+0.59%)
Jul 13, 2005 17.00 17.00 17.00 17.00 1,000 +0.05(+0.29%)
Jul 12, 2005 17.10 17.10 16.95 16.95 1,100 -0.25(-1.45%)
Jul 11, 2005 17.25 17.25 17.20 17.20 300 +0.10(+0.58%)
Jul 08, 2005 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 07, 2005 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 06, 2005 16.91 17.10 16.85 17.10 4,600 +0.10(+0.59%)
Jul 05, 2005 17.00 17.00 17.00 17.00 1,500 -0.05(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.