Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 41.85 41.92 41.85 41.92 449 +0.06(+0.14%)
Jun 27, 2014 41.90 41.90 41.86 41.86 282 -0.18(-0.43%)
Jun 26, 2014 41.71 42.04 41.71 42.04 9,486 +0.04(+0.10%)
Jun 25, 2014 42.00 42.04 41.70 42.00 2,520 -0.10(-0.24%)
Jun 24, 2014 42.10 42.10 42.10 42.10 207 +0.38(+0.91%)
Jun 23, 2014 41.76 41.82 41.67 41.72 961 -0.06(-0.14%)
Jun 20, 2014 41.83 42.01 41.78 41.78 3,217 -0.03(-0.08%)
Jun 19, 2014 41.80 41.95 41.80 41.81 1,217 -0.19(-0.45%)
Jun 18, 2014 42.00 42.00 42.00 42.00 220 -0.15(-0.36%)
Jun 17, 2014 42.15 42.15 42.15 42.15 258 -0.01(-0.02%)
Jun 16, 2014 42.16 42.16 41.75 42.16 612 +0.13(+0.30%)
Jun 13, 2014 42.01 42.10 42.01 42.03 1,625 -0.06(-0.14%)
Jun 12, 2014 42.01 42.09 42.01 42.09 1,251 +0.02(+0.05%)
Jun 11, 2014 42.07 42.07 42.07 42.07 75 +0.00(+0.00%)
Jun 10, 2014 41.84 42.07 41.94 42.07 842 +0.24(+0.57%)
Jun 06, 2014 41.90 41.95 41.83 41.83 2,975 +0.08(+0.20%)
Jun 05, 2014 41.74 41.85 41.63 41.75 4,230 +0.01(+0.02%)
Jun 04, 2014 41.95 41.95 41.74 41.74 797 -0.02(-0.06%)
Jun 03, 2014 41.73 41.90 41.71 41.76 2,373 -0.10(-0.23%)
Jun 02, 2014 41.76 41.86 41.69 41.86 2,726 +0.09(+0.21%)
May 30, 2014 41.79 42.20 41.77 41.77 3,853 -0.29(-0.68%)
May 29, 2014 41.97 42.06 41.72 42.06 2,849 +0.09(+0.21%)
May 28, 2014 41.81 41.97 41.68 41.97 4,175 +0.02(+0.05%)
May 27, 2014 41.76 41.95 41.69 41.95 3,841 +0.16(+0.38%)
May 23, 2014 41.76 41.79 41.79 41.79 4,100 -0.09(-0.21%)
May 22, 2014 41.84 41.88 41.84 41.88 2,095 -0.18(-0.43%)
May 21, 2014 42.14 42.14 41.56 42.06 2,152 +0.13(+0.31%)
May 20, 2014 42.19 42.19 41.73 41.93 2,346 +0.15(+0.36%)
May 19, 2014 41.86 42.07 41.55 41.78 2,389 -0.34(-0.81%)
May 16, 2014 41.88 42.16 41.84 42.12 6,970 +0.24(+0.57%)
May 15, 2014 41.85 41.91 41.85 41.88 1,990 -0.07(-0.17%)
May 14, 2014 42.05 42.05 41.95 41.95 1,570 +0.01(+0.03%)
May 13, 2014 41.99 42.10 41.91 41.94 7,246 +0.00(+0.01%)
May 12, 2014 41.93 41.93 41.93 41.93 330 -0.23(-0.55%)
May 09, 2014 41.99 42.16 41.99 42.16 2,301 +0.06(+0.14%)
May 08, 2014 41.91 42.19 41.91 42.10 24,209 +0.10(+0.24%)
May 07, 2014 42.05 42.22 42.00 42.00 13,178 -0.25(-0.59%)
May 06, 2014 42.11 42.32 42.10 42.25 69,957 +0.31(+0.74%)
May 05, 2014 41.90 42.15 41.81 41.94 6,969 -0.24(-0.57%)
May 02, 2014 42.13 42.18 42.13 42.18 957 -0.02(-0.05%)
May 01, 2014 42.06 42.28 41.90 42.20 39,446 +0.28(+0.68%)
Apr 30, 2014 42.18 42.31 41.92 41.92 27,182 -0.29(-0.70%)
Apr 29, 2014 42.20 42.30 41.50 42.21 101,477 -0.06(-0.14%)
Apr 28, 2014 42.12 42.31 42.09 42.27 72,136 +0.10(+0.24%)
Apr 25, 2014 42.22 42.24 42.16 42.17 13,263 +0.01(+0.02%)
Apr 24, 2014 42.24 42.34 42.16 42.16 175,251 +0.01(+0.02%)
Apr 23, 2014 42.29 42.30 42.15 42.15 75,375 -0.00(-0.00%)
Apr 22, 2014 42.15 42.29 42.15 42.15 11,802 -0.15(-0.35%)
Apr 21, 2014 42.32 42.35 42.11 42.30 7,372 +0.06(+0.15%)
Apr 17, 2014 41.69 42.24 42.24 42.24 3,100 +0.54(+1.30%)
Apr 16, 2014 41.60 41.69 41.58 41.69 1,125 -0.46(-1.10%)
Apr 15, 2014 41.76 42.16 41.76 42.16 1,770 +0.27(+0.63%)
Apr 14, 2014 42.13 42.13 41.78 41.89 3,253 -0.26(-0.61%)
Apr 11, 2014 41.83 42.15 41.81 42.15 9,939 +0.44(+1.06%)
Apr 10, 2014 41.44 41.90 41.44 41.71 2,250 -0.00(-0.00%)
Apr 09, 2014 41.91 41.99 41.65 41.71 1,205 +0.01(+0.02%)
Apr 08, 2014 41.64 41.75 41.64 41.70 3,263 +0.22(+0.53%)
Apr 07, 2014 41.50 41.70 41.12 41.48 3,040 -0.22(-0.53%)
Apr 04, 2014 41.69 41.80 41.45 41.70 11,221 -0.20(-0.48%)
Apr 03, 2014 41.90 41.90 41.47 41.90 770 +0.03(+0.07%)
Apr 02, 2014 41.97 41.97 41.54 41.87 3,266 -0.03(-0.07%)
Apr 01, 2014 41.35 41.90 41.35 41.90 3,921 +0.51(+1.23%)
Mar 31, 2014 41.73 41.96 41.38 41.39 2,765 -0.31(-0.74%)
Mar 28, 2014 41.90 41.90 41.50 41.70 3,627 +0.32(+0.77%)
Mar 27, 2014 41.38 41.38 41.38 41.38 674 -0.32(-0.77%)
Mar 26, 2014 41.59 41.99 41.51 41.70 2,032 -0.07(-0.17%)
Mar 25, 2014 41.75 41.90 41.70 41.77 9,362 +0.03(+0.07%)
Mar 24, 2014 41.76 41.90 41.54 41.74 7,535 +0.14(+0.34%)
Mar 21, 2014 41.47 41.75 41.47 41.60 1,611 +0.15(+0.36%)
Mar 20, 2014 41.65 41.70 41.42 41.45 9,662 -0.20(-0.48%)
Mar 19, 2014 41.51 41.90 41.04 41.65 21,735 -0.30(-0.72%)
Mar 18, 2014 41.90 41.99 41.65 41.95 26,055 +0.00(+0.00%)
Mar 17, 2014 42.10 42.20 41.90 41.95 39,676 -0.25(-0.59%)
Mar 14, 2014 42.50 42.50 41.90 42.20 2,724 -0.13(-0.31%)
Mar 13, 2014 42.04 42.33 41.97 42.33 13,002 +0.29(+0.70%)
Mar 12, 2014 42.02 42.10 42.01 42.04 5,010 -0.31(-0.74%)
Mar 11, 2014 42.35 42.35 42.35 42.35 176 +0.00(+0.00%)
Mar 10, 2014 42.10 42.35 42.10 42.35 6,155 +0.14(+0.34%)
Mar 07, 2014 42.36 42.36 42.20 42.21 1,699 -0.15(-0.36%)
Mar 06, 2014 42.18 42.36 42.18 42.36 1,807 +0.28(+0.67%)
Mar 05, 2014 42.29 42.29 42.04 42.08 1,062 -0.06(-0.14%)
Mar 04, 2014 42.40 42.40 42.05 42.14 1,006 -0.06(-0.14%)
Mar 03, 2014 42.11 42.25 42.07 42.20 3,859 -0.04(-0.09%)
Feb 28, 2014 42.08 42.25 42.04 42.24 29,650 -0.06(-0.14%)
Feb 27, 2014 42.26 42.30 42.10 42.30 4,488 +0.01(+0.02%)
Feb 26, 2014 42.31 42.32 42.08 42.29 12,760 -0.21(-0.49%)
Feb 25, 2014 42.69 42.69 42.32 42.50 578 +0.00(+0.00%)
Feb 24, 2014 42.59 42.69 42.50 42.50 5,581 -0.19(-0.44%)
Feb 21, 2014 42.69 42.69 42.55 42.69 733 +0.06(+0.13%)
Feb 20, 2014 42.70 42.70 42.49 42.63 6,476 +0.23(+0.54%)
Feb 19, 2014 42.63 42.63 42.31 42.40 1,681 +0.06(+0.14%)
Feb 18, 2014 42.69 42.69 42.05 42.34 3,105 -0.01(-0.03%)
Feb 14, 2014 42.41 42.35 42.35 42.35 2,100 -0.18(-0.42%)
Feb 13, 2014 42.40 42.67 42.40 42.53 3,394 -0.14(-0.32%)
Feb 12, 2014 42.40 42.67 42.40 42.67 1,068 -0.00(-0.00%)
Feb 11, 2014 42.53 42.67 42.41 42.67 1,932 +0.27(+0.64%)
Feb 10, 2014 42.44 42.44 42.40 42.40 2,665 -0.20(-0.47%)
Feb 07, 2014 42.57 42.60 42.41 42.60 1,800 +0.00(+0.00%)
Feb 06, 2014 42.52 42.71 42.52 42.60 1,106 +0.31(+0.74%)
Feb 05, 2014 42.33 42.56 42.15 42.29 59,632 -0.19(-0.46%)
Feb 04, 2014 42.36 42.80 42.36 42.48 1,435 +0.00(+0.00%)
Feb 03, 2014 42.37 42.68 42.32 42.48 2,633 +0.08(+0.19%)
Jan 31, 2014 42.43 42.45 42.36 42.40 4,153 +0.03(+0.07%)
Jan 30, 2014 42.38 42.83 42.34 42.37 3,052 -0.13(-0.31%)
Jan 29, 2014 42.57 42.57 42.36 42.50 3,874 +0.05(+0.12%)
Jan 28, 2014 42.42 42.55 41.77 42.45 4,677 -0.29(-0.68%)
Jan 27, 2014 42.51 42.75 41.80 42.74 25,751 +0.19(+0.45%)
Jan 24, 2014 42.55 42.60 42.50 42.55 4,095 -0.20(-0.47%)
Jan 23, 2014 42.55 42.75 42.55 42.75 1,226 +0.10(+0.24%)
Jan 22, 2014 42.86 42.86 42.57 42.65 4,870 -0.14(-0.33%)
Jan 21, 2014 42.70 42.79 42.55 42.79 7,720 +0.14(+0.33%)
Jan 17, 2014 42.65 42.65 42.65 42.65 0 +0.00(+0.00%)
Jan 16, 2014 42.76 42.76 42.60 42.65 4,179 -0.15(-0.36%)
Jan 15, 2014 42.80 42.80 42.80 42.80 71 +0.00(+0.00%)
Jan 14, 2014 43.19 43.19 42.80 42.80 3,489 -0.29(-0.66%)
Jan 13, 2014 42.89 43.09 42.82 43.09 1,308 +0.23(+0.54%)
Jan 10, 2014 43.20 43.20 42.76 42.86 2,980 +0.05(+0.12%)
Jan 09, 2014 42.85 42.96 42.76 42.81 4,561 +0.01(+0.02%)
Jan 08, 2014 43.18 43.18 42.75 42.80 12,720 -0.82(-1.88%)
Jan 07, 2014 42.98 43.81 42.98 43.62 5,540 +0.33(+0.76%)
Jan 06, 2014 43.02 43.34 43.00 43.29 1,996 +0.29(+0.67%)
Jan 03, 2014 43.23 43.23 43.00 43.00 3,668 -0.46(-1.05%)
Jan 02, 2014 44.00 45.00 43.30 43.46 1,497 +0.41(+0.95%)
Dec 31, 2013 43.05 43.05 43.05 43.05 3,400 +0.00(+0.00%)
Dec 30, 2013 43.00 43.05 42.85 43.05 2,915 +0.14(+0.33%)
Dec 27, 2013 42.97 42.97 42.70 42.91 1,056 +0.08(+0.18%)
Dec 26, 2013 42.91 42.93 42.81 42.83 4,217 +0.13(+0.31%)
Dec 24, 2013 42.90 42.91 42.70 42.70 981 -0.20(-0.47%)
Dec 23, 2013 43.00 43.00 42.79 42.90 15,096 +0.15(+0.35%)
Dec 20, 2013 42.60 42.75 42.60 42.75 4,944 +0.08(+0.19%)
Dec 19, 2013 42.60 42.89 42.60 42.67 2,885 +0.01(+0.02%)
Dec 18, 2013 42.75 42.81 42.66 42.66 1,604 -0.04(-0.09%)
Dec 17, 2013 42.61 42.70 42.61 42.70 4,626 -0.06(-0.14%)
Dec 16, 2013 42.87 42.87 42.63 42.76 7,876 +0.06(+0.14%)
Dec 13, 2013 42.65 42.70 42.64 42.70 4,851 +0.19(+0.45%)
Dec 12, 2013 42.65 42.73 42.45 42.51 6,790 -0.01(-0.02%)
Dec 11, 2013 42.52 42.65 42.51 42.52 5,156 -0.05(-0.12%)
Dec 10, 2013 42.57 42.62 42.57 42.57 867 -0.08(-0.19%)
Dec 09, 2013 42.44 42.65 42.44 42.65 3,570 +0.18(+0.42%)
Dec 06, 2013 42.53 42.53 42.47 42.47 4,575 -0.09(-0.22%)
Dec 05, 2013 42.52 42.64 42.52 42.56 2,099 +0.05(+0.12%)
Dec 04, 2013 42.51 42.65 42.51 42.51 5,000 +0.07(+0.16%)
Dec 03, 2013 42.44 42.62 42.43 42.44 884 +0.04(+0.09%)
Dec 02, 2013 42.53 42.64 42.37 42.40 2,865 -0.17(-0.40%)
Nov 29, 2013 42.57 42.57 42.57 42.57 185 +0.12(+0.28%)
Nov 27, 2013 42.58 42.58 42.39 42.45 2,212 -0.10(-0.24%)
Nov 26, 2013 42.54 42.55 42.54 42.55 1,100 +0.01(+0.03%)
Nov 25, 2013 42.65 42.65 42.40 42.54 5,857 -0.06(-0.15%)
Nov 22, 2013 42.43 42.60 42.39 42.60 600 +0.21(+0.49%)
Nov 21, 2013 42.49 42.65 42.39 42.39 1,206 -0.23(-0.54%)
Nov 20, 2013 42.45 42.62 42.40 42.62 6,232 +0.08(+0.20%)
Nov 19, 2013 42.52 42.56 42.50 42.53 1,550 +0.14(+0.34%)
Nov 18, 2013 42.39 42.39 42.39 42.39 951 -0.00(-0.00%)
Nov 15, 2013 42.58 42.58 42.37 42.39 4,046 -0.03(-0.07%)
Nov 14, 2013 42.41 42.64 42.37 42.42 2,475 -0.08(-0.19%)
Nov 12, 2013 42.43 42.50 42.43 42.50 2,164 +0.06(+0.14%)
Nov 11, 2013 42.47 42.64 42.44 42.44 1,852 -0.02(-0.05%)
Nov 08, 2013 42.35 42.49 42.30 42.46 2,790 +0.11(+0.26%)
Nov 07, 2013 42.45 42.45 42.26 42.35 1,790 +0.13(+0.31%)
Nov 06, 2013 42.41 42.46 42.22 42.22 2,554 -0.23(-0.54%)
Nov 05, 2013 42.46 42.59 42.30 42.45 10,577 +0.04(+0.09%)
Nov 04, 2013 42.47 42.60 42.06 42.41 35,741 -0.29(-0.68%)
Nov 01, 2013 42.77 42.77 42.67 42.70 1,367 -0.11(-0.26%)
Oct 31, 2013 43.00 43.00 42.71 42.81 1,527 +0.04(+0.10%)
Oct 30, 2013 42.86 42.95 42.70 42.77 3,193 -0.05(-0.11%)
Oct 29, 2013 42.70 42.83 42.70 42.81 613 -0.06(-0.14%)
Oct 28, 2013 42.85 42.94 42.76 42.88 1,000 +0.14(+0.34%)
Oct 25, 2013 42.70 42.99 42.70 42.73 5,250 -0.02(-0.05%)
Oct 24, 2013 42.68 42.75 42.66 42.75 500 -0.12(-0.28%)
Oct 23, 2013 42.89 42.90 42.70 42.87 7,531 +0.21(+0.49%)
Oct 22, 2013 42.76 42.83 42.66 42.66 5,830 -0.07(-0.17%)
Oct 21, 2013 42.73 42.76 42.65 42.73 2,540 +0.08(+0.19%)
Oct 18, 2013 42.80 42.80 42.65 42.65 2,635 -0.02(-0.06%)
Oct 17, 2013 42.70 42.73 42.62 42.68 3,327 -0.06(-0.15%)
Oct 16, 2013 42.78 42.78 42.62 42.74 3,499 +0.06(+0.14%)
Oct 15, 2013 42.84 42.84 42.63 42.68 3,010 +0.02(+0.04%)
Oct 14, 2013 42.84 42.84 42.66 42.66 1,580 -0.05(-0.13%)
Oct 11, 2013 42.75 42.75 42.70 42.72 527 +0.02(+0.05%)
Oct 10, 2013 42.52 42.70 42.52 42.70 1,100 +0.00(+0.00%)
Oct 09, 2013 42.75 42.75 42.63 42.70 6,148 +0.02(+0.06%)
Oct 08, 2013 42.50 42.72 42.50 42.68 2,475 -0.11(-0.25%)
Oct 04, 2013 42.91 42.78 42.78 42.78 2,400 -0.12(-0.27%)
Oct 03, 2013 42.98 42.98 42.62 42.90 2,400 +0.14(+0.33%)
Oct 02, 2013 42.57 42.95 42.57 42.76 5,722 +0.13(+0.30%)
Oct 01, 2013 42.63 42.63 42.63 42.63 600 -0.17(-0.39%)
Sep 27, 2013 42.69 42.81 42.62 42.80 3,539 -0.04(-0.10%)
Sep 25, 2013 42.82 42.84 42.84 42.84 2,500 +0.01(+0.03%)
Sep 24, 2013 43.21 43.21 42.72 42.83 11,352 -0.06(-0.14%)
Sep 23, 2013 42.94 43.42 42.67 42.89 6,404 +0.14(+0.33%)
Sep 20, 2013 42.68 42.86 42.68 42.75 810 +0.12(+0.28%)
Sep 19, 2013 42.68 42.68 42.63 42.63 700 -0.39(-0.91%)
Sep 18, 2013 42.89 43.02 42.66 43.02 1,100 -0.13(-0.30%)
Sep 17, 2013 42.63 43.98 42.63 43.15 5,941 +0.53(+1.24%)
Sep 16, 2013 42.82 42.82 42.61 42.62 1,180 -0.31(-0.72%)
Sep 13, 2013 42.64 43.15 42.63 42.93 2,999 +0.42(+0.99%)
Sep 12, 2013 42.57 42.57 42.51 42.51 350 -0.28(-0.65%)
Sep 11, 2013 42.80 42.82 42.64 42.79 6,632 +0.28(+0.66%)
Sep 10, 2013 43.95 44.77 42.46 42.51 3,648 -0.21(-0.49%)
Sep 09, 2013 42.66 42.72 42.66 42.72 859 -0.14(-0.33%)
Sep 06, 2013 42.69 43.60 42.42 42.86 6,952 +0.32(+0.76%)
Sep 05, 2013 42.88 43.49 42.41 42.54 10,722 +0.06(+0.14%)
Sep 04, 2013 42.18 43.12 42.03 42.48 9,482 +0.01(+0.01%)
Sep 03, 2013 42.78 44.90 42.42 42.47 34,128 +0.10(+0.23%)
Aug 30, 2013 42.16 42.53 42.00 42.37 7,466 -0.08(-0.19%)
Aug 29, 2013 42.45 42.45 42.45 42.45 200 +0.01(+0.02%)
Aug 28, 2013 42.45 42.48 42.43 42.45 650 -0.05(-0.12%)
Aug 27, 2013 42.68 42.68 42.46 42.50 3,165 +0.02(+0.04%)
Aug 26, 2013 42.74 42.74 42.40 42.48 16,600 +0.21(+0.50%)
Aug 23, 2013 42.50 42.68 42.26 42.27 6,577 -0.06(-0.14%)
Aug 22, 2013 42.26 42.41 42.18 42.33 9,617 +0.08(+0.19%)
Aug 21, 2013 42.23 42.40 42.20 42.25 13,335 -0.09(-0.21%)
Aug 20, 2013 42.40 42.47 42.32 42.34 1,595 -0.24(-0.56%)
Aug 19, 2013 42.75 46.23 42.55 42.58 10,184 +0.04(+0.10%)
Aug 16, 2013 42.22 42.54 41.91 42.54 5,660 +0.56(+1.33%)
Aug 15, 2013 42.05 42.05 41.83 41.98 550 -0.32(-0.76%)
Aug 14, 2013 42.00 42.31 42.00 42.30 1,600 +0.35(+0.83%)
Aug 13, 2013 42.11 42.20 41.92 41.95 3,600 +0.00(+0.00%)
Aug 12, 2013 41.90 42.05 41.81 41.95 1,595 -0.23(-0.55%)
Aug 09, 2013 41.84 42.32 41.84 42.18 7,396 +0.08(+0.19%)
Aug 08, 2013 42.05 42.10 42.00 42.10 2,171 +0.25(+0.60%)
Aug 07, 2013 41.85 42.01 41.81 41.85 5,647 -0.01(-0.02%)
Aug 06, 2013 41.79 42.04 41.79 41.86 1,298 -0.19(-0.45%)
Aug 05, 2013 42.10 42.17 42.05 42.05 3,567 +0.05(+0.12%)
Aug 02, 2013 42.07 42.07 41.86 42.00 3,300 +0.15(+0.36%)
Aug 01, 2013 42.15 42.15 41.80 41.85 500 -0.27(-0.64%)
Jul 31, 2013 41.87 42.12 41.75 42.12 4,502 +0.37(+0.89%)
Jul 30, 2013 41.80 41.99 41.75 41.75 2,053 -0.25(-0.60%)
Jul 29, 2013 41.89 42.19 41.85 42.00 26,165 -0.06(-0.14%)
Jul 26, 2013 41.86 42.06 41.85 42.06 1,140 +0.07(+0.17%)
Jul 25, 2013 41.85 42.09 41.85 41.99 8,018 -0.05(-0.12%)
Jul 24, 2013 41.85 42.04 41.85 42.04 6,273 +0.01(+0.02%)
Jul 23, 2013 42.01 42.04 41.95 42.03 5,138 -0.16(-0.39%)
Jul 22, 2013 42.04 42.24 42.04 42.19 8,123 +0.48(+1.16%)
Jul 19, 2013 41.68 42.00 41.67 41.71 11,129 -0.11(-0.26%)
Jul 18, 2013 42.00 42.23 41.77 41.82 2,244 -0.11(-0.26%)
Jul 17, 2013 41.73 42.12 41.73 41.93 11,928 +0.11(+0.26%)
Jul 16, 2013 41.88 41.95 41.67 41.82 4,700 +0.01(+0.02%)
Jul 15, 2013 41.74 41.81 41.74 41.81 900 +0.07(+0.17%)
Jul 12, 2013 41.73 41.85 41.73 41.74 1,500 -0.18(-0.43%)
Jul 11, 2013 41.76 42.00 41.76 41.92 8,450 -0.15(-0.36%)
Jul 10, 2013 41.70 42.23 41.70 42.07 5,829 +0.19(+0.45%)
Jul 09, 2013 42.00 42.16 41.83 41.88 4,020 +0.05(+0.11%)
Jul 08, 2013 41.63 41.97 41.63 41.83 11,852 +0.15(+0.36%)
Jul 05, 2013 41.97 41.97 41.64 41.68 5,025 -0.23(-0.55%)
Jul 03, 2013 41.63 41.91 41.63 41.91 1,100 -0.04(-0.10%)
Jul 02, 2013 42.25 42.25 41.62 41.95 10,170 +0.25(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.