Indicators

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.84	41.84	41.57	41.74	7,501	+0.03(+0.07%)
Mar 27, 2013	41.74	41.84	41.70	41.71	6,381	-0.08(-0.19%)
Mar 26, 2013	41.66	41.79	41.56	41.79	950	+0.08(+0.19%)
Mar 25, 2013	41.70	41.71	41.60	41.71	5,100	-0.02(-0.06%)
Mar 22, 2013	41.55	41.73	41.52	41.73	5,093	+0.06(+0.15%)
Mar 21, 2013	41.59	41.68	41.59	41.67	4,990	+0.05(+0.11%)
Mar 20, 2013	41.71	41.71	41.58	41.62	7,040	+0.02(+0.05%)
Mar 19, 2013	41.55	41.63	41.55	41.60	3,304	+0.05(+0.12%)
Mar 18, 2013	41.64	41.65	41.55	41.55	2,400	-0.05(-0.12%)
Mar 15, 2013	41.74	41.74	41.57	41.60	6,925	+0.03(+0.07%)
Mar 14, 2013	41.57	41.57	41.54	41.57	2,891	+0.03(+0.07%)
Mar 13, 2013	41.39	41.60	41.39	41.54	4,423	+0.01(+0.02%)
Mar 12, 2013	41.54	41.60	41.53	41.53	6,560	+0.01(+0.03%)
Mar 11, 2013	41.58	41.59	41.50	41.52	4,750	-0.06(-0.14%)
Mar 08, 2013	41.50	41.65	41.50	41.58	11,232	-0.01(-0.02%)
Mar 07, 2013	41.56	41.61	41.53	41.59	1,800	+0.01(+0.02%)
Mar 06, 2013	41.50	41.59	41.50	41.58	8,952	+0.11(+0.27%)
Mar 05, 2013	41.64	41.64	41.47	41.47	6,898	+0.00(+0.00%)
Mar 04, 2013	41.44	41.50	41.43	41.47	6,350	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.