Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 11.35 11.59 11.35 11.40 1,600 +0.00(+0.00%)
Mar 28, 2002 11.35 11.59 11.35 11.40 1,600 +0.01(+0.09%)
Mar 27, 2002 11.50 11.50 11.37 11.39 190,000 +0.03(+0.26%)
Mar 26, 2002 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 25, 2002 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Mar 22, 2002 11.36 11.36 11.36 11.36 2,000 -0.13(-1.13%)
Mar 21, 2002 11.50 11.50 11.40 11.49 3,900 +0.24(+2.13%)
Mar 20, 2002 11.12 11.25 11.12 11.25 700 +0.00(+0.00%)
Mar 19, 2002 11.25 11.25 11.25 11.25 100 +0.10(+0.90%)
Mar 18, 2002 11.25 11.25 11.15 11.15 300 +0.07(+0.63%)
Mar 15, 2002 11.08 11.08 11.08 11.08 0 +0.00(+0.00%)
Mar 14, 2002 11.00 11.08 11.00 11.08 600 +0.08(+0.73%)
Mar 13, 2002 11.00 11.00 11.00 11.00 1,400 +0.00(+0.00%)
Mar 12, 2002 10.76 11.00 10.76 11.00 10,000 +0.01(+0.09%)
Mar 11, 2002 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Mar 08, 2002 10.99 10.99 10.99 10.99 400 +0.23(+2.14%)
Mar 07, 2002 10.99 10.99 10.76 10.76 1,100 -0.23(-2.09%)
Mar 06, 2002 10.99 10.99 10.99 10.99 2,000 +0.14(+1.29%)
Mar 05, 2002 10.80 10.85 10.80 10.85 1,600 +0.20(+1.88%)
Mar 04, 2002 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.