Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 20.00 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 30, 2004 19.70 20.02 19.70 20.00 30,700 +0.22(+1.11%)
Dec 29, 2004 19.75 19.78 19.63 19.78 10,000 -0.12(-0.60%)
Dec 28, 2004 20.42 20.42 19.90 19.90 2,600 -0.65(-3.16%)
Dec 27, 2004 20.80 20.80 20.50 20.55 2,400 -0.27(-1.30%)
Dec 23, 2004 20.77 20.83 20.77 20.82 1,200 +0.08(+0.39%)
Dec 22, 2004 20.35 20.74 20.35 20.74 2,200 +0.49(+2.42%)
Dec 21, 2004 20.52 20.52 20.25 20.25 8,200 -0.30(-1.46%)
Dec 20, 2004 19.70 20.55 19.70 20.55 7,700 +0.70(+3.53%)
Dec 17, 2004 19.80 19.85 19.80 19.85 500 +0.11(+0.56%)
Dec 16, 2004 19.74 19.74 19.74 19.74 600 +0.05(+0.25%)
Dec 15, 2004 19.60 19.69 19.60 19.69 700 +0.14(+0.72%)
Dec 14, 2004 19.48 19.55 19.48 19.55 500 +0.09(+0.46%)
Dec 13, 2004 19.48 19.50 19.40 19.46 4,200 +0.02(+0.10%)
Dec 10, 2004 19.44 19.44 19.44 19.44 0 +0.00(+0.00%)
Dec 09, 2004 19.41 19.50 19.40 19.44 7,900 -0.07(-0.36%)
Dec 08, 2004 19.51 19.51 19.51 19.51 0 +0.00(+0.00%)
Dec 07, 2004 19.51 19.51 19.51 19.51 200 +0.01(+0.05%)
Dec 06, 2004 19.35 19.50 19.35 19.50 6,100 +0.30(+1.56%)
Dec 03, 2004 19.20 19.20 19.20 19.20 1,000 +0.07(+0.37%)
Dec 02, 2004 19.00 19.13 19.00 19.13 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.