Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 44.70 44.70 44.70 25 -0.17(-0.37%)
Jan 30, 2018 44.87 44.26 44.26 44.87 437 +0.61(+1.38%)
Jan 25, 2018 44.26 44.26 44.26 4 -1.58(-3.45%)
Jan 24, 2018 45.84 45.84 45.84 45.84 160 -0.05(-0.10%)
Jan 23, 2018 45.99 45.99 44.60 45.89 1,126 +0.70(+1.54%)
Jan 16, 2018 45.19 45.19 45.19 0 +0.39(+0.86%)
Jan 12, 2018 44.81 44.81 44.81 0 +0.20(+0.44%)
Jan 11, 2018 44.42 44.61 44.42 44.61 374 +0.56(+1.27%)
Jan 10, 2018 43.95 44.05 43.90 44.05 760 +0.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.