Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

17.66 +0.04 (+0.20%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.03	17.09	17.01	17.08	213,129	+0.10(+0.56%)
Apr 27, 2023	16.98	16.99	16.96	16.99	103,093	-0.02(-0.11%)
Apr 26, 2023	17.09	17.09	16.99	17.00	106,631	-0.06(-0.34%)
Apr 25, 2023	17.06	17.08	17.05	17.06	87,815	+0.06(+0.34%)
Apr 24, 2023	16.99	17.01	16.97	17.00	156,485	+0.05(+0.28%)
Apr 21, 2023	16.95	16.99	16.92	16.96	50,640	+0.03(+0.17%)
Apr 20, 2023	16.93	16.95	16.93	16.93	63,082	+0.02(+0.11%)
Apr 19, 2023	16.92	16.92	16.85	16.91	65,888	-0.05(-0.28%)
Apr 18, 2023	16.96	16.98	16.94	16.96	107,178	+0.02(+0.11%)
Apr 17, 2023	16.96	16.99	16.92	16.94	102,558	-0.09(-0.51%)
Apr 14, 2023	17.04	17.06	16.99	17.02	87,730	-0.10(-0.56%)
Apr 13, 2023	17.10	17.13	17.09	17.12	173,082	+0.07(+0.39%)
Apr 12, 2023	17.13	17.14	17.04	17.05	287,935	+0.01(+0.06%)
Apr 11, 2023	17.01	17.07	16.99	17.04	137,749	+0.04(+0.22%)
Apr 10, 2023	17.00	17.01	16.98	17.00	1,033,156	-0.11(-0.61%)
Apr 06, 2023	17.10	17.13	17.08	17.11	76,915	+0.00(+0.00%)
Apr 05, 2023	17.12	17.16	17.11	17.11	161,010	+0.01(+0.06%)
Apr 04, 2023	17.02	17.12	17.02	17.10	72,473	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.