Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.745 +0.030 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.745	1.745	1.745	1.745	102	+0.03(+1.76%)
Sep 19, 2024	1.860	1.860	1.700	1.715	6,920	-0.01(-0.87%)
Sep 18, 2024	1.810	1.810	1.730	1.730	3,551	-0.12(-6.74%)
Sep 17, 2024	1.790	1.880	1.750	1.855	5,083	+0.07(+4.21%)
Sep 16, 2024	1.795	1.795	1.780	1.780	445	+0.03(+1.43%)
Sep 13, 2024	1.720	1.755	1.720	1.755	738	-0.03(-1.40%)
Sep 12, 2024	1.880	1.880	1.730	1.780	769	+0.02(+1.14%)
Sep 11, 2024	1.750	1.770	1.750	1.760	1,236	-0.12(-6.34%)
Sep 10, 2024	1.893	1.893	1.879	1.879	378	+0.02(+1.10%)
Sep 09, 2024	1.859	1.859	1.859	1.859	108	-0.06(-3.19%)
Sep 06, 2024	1.900	1.920	1.886	1.920	714	+0.12(+6.54%)
Sep 05, 2024	1.890	1.910	1.802	1.802	412	-0.09(-4.83%)
Sep 04, 2024	1.894	1.894	1.894	1.894	54	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.