Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.900 4.100 3.900 4.100 12,513 +0.25(+6.63%)
Mar 30, 2020 3.710 3.880 3.697 3.845 9,680 +0.35(+9.86%)
Mar 27, 2020 3.710 3.710 3.500 3.500 9,400 -0.29(-7.67%)
Mar 26, 2020 3.590 3.940 3.590 3.791 35,954 -0.08(-2.05%)
Mar 25, 2020 3.690 3.870 3.680 3.870 35,702 +0.27(+7.50%)
Mar 24, 2020 3.840 3.860 3.570 3.600 35,244 -0.47(-11.55%)
Mar 23, 2020 4.450 4.450 4.050 4.070 58,762 -0.32(-7.29%)
Mar 20, 2020 4.340 4.531 4.340 4.390 33,600 -0.11(-2.44%)
Mar 19, 2020 4.450 4.550 4.430 4.500 50,117 +0.12(+2.68%)
Mar 18, 2020 4.320 4.490 4.300 4.383 20,735 +0.02(+0.52%)
Mar 17, 2020 4.360 4.423 4.190 4.360 22,409 +0.00(+0.00%)
Mar 16, 2020 4.630 4.665 4.340 4.360 42,703 +0.01(+0.24%)
Mar 13, 2020 4.010 4.390 4.010 4.349 18,700 +0.14(+3.31%)
Mar 12, 2020 4.300 4.300 4.000 4.210 17,520 +0.05(+1.29%)
Mar 11, 2020 4.090 4.283 4.000 4.156 8,822 +0.20(+5.09%)
Mar 10, 2020 4.000 4.000 3.918 3.955 9,817 +0.08(+1.93%)
Mar 09, 2020 3.790 4.060 3.730 3.880 29,743 +0.15(+4.02%)
Mar 06, 2020 3.670 3.930 3.580 3.730 48,300 -0.23(-5.81%)
Mar 05, 2020 4.090 4.090 3.950 3.960 12,373 +0.02(+0.51%)
Mar 04, 2020 4.380 4.380 3.940 3.940 9,956 -0.21(-5.06%)
Mar 03, 2020 4.260 4.530 4.034 4.150 9,142 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.