Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

1.770 -0.070 (-3.80%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.260 6.260 6.190 6.210 98,229 -0.03(-0.48%)
Jul 30, 2018 6.220 6.250 6.215 6.240 14,925 +0.02(+0.32%)
Jul 27, 2018 6.230 6.230 6.190 6.220 10,100 -0.02(-0.32%)
Jul 26, 2018 6.190 6.240 6.160 6.240 28,516 +0.11(+1.79%)
Jul 25, 2018 6.120 6.175 6.120 6.130 17,244 -0.08(-1.24%)
Jul 24, 2018 6.170 6.218 6.170 6.207 2,709 +0.01(+0.11%)
Jul 23, 2018 6.190 6.215 6.190 6.200 12,206 +0.05(+0.81%)
Jul 20, 2018 6.160 6.174 6.150 6.150 16,173 -0.09(-1.44%)
Jul 19, 2018 6.300 6.300 6.170 6.240 11,866 +0.07(+1.07%)
Jul 18, 2018 6.210 6.220 6.170 6.174 9,215 +0.00(+0.06%)
Jul 17, 2018 6.120 6.190 6.120 6.170 37,943 +0.12(+2.05%)
Jul 16, 2018 6.060 6.060 6.045 6.046 2,333 +0.01(+0.10%)
Jul 13, 2018 6.020 6.050 6.020 6.040 16,359 +0.05(+0.90%)
Jul 12, 2018 6.000 6.000 5.976 5.986 4,684 -0.04(-0.73%)
Jul 11, 2018 5.955 6.030 5.950 6.030 48,728 +0.13(+2.20%)
Jul 10, 2018 5.910 5.920 5.894 5.900 16,464 +0.03(+0.51%)
Jul 09, 2018 5.870 5.900 5.870 38,467 -0.03(-0.51%)
Jul 06, 2018 5.890 5.910 5.890 5.900 22,309 +0.02(+0.34%)
Jul 05, 2018 5.880 5.900 5.860 5.880 23,417 +0.00(+0.00%)
Jul 03, 2018 5.880 5.880 5.880 0 -0.16(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.