Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.37 -0.05 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.44	19.56	19.37	19.37	654,538	-0.05(-0.26%)
Apr 25, 2024	19.38	19.49	19.29	19.42	369,436	-0.16(-0.82%)
Apr 24, 2024	19.54	19.63	19.50	19.58	623,210	-0.01(-0.05%)
Apr 23, 2024	19.36	19.62	19.32	19.59	556,736	+0.20(+1.03%)
Apr 22, 2024	19.28	19.40	19.22	19.39	317,813	+0.11(+0.57%)
Apr 19, 2024	19.17	19.30	19.17	19.28	484,978	+0.10(+0.52%)
Apr 18, 2024	19.20	19.29	19.16	19.18	554,154	-0.04(-0.21%)
Apr 17, 2024	19.23	19.38	19.20	19.22	658,489	+0.07(+0.37%)
Apr 16, 2024	19.12	19.25	19.06	19.15	1,084,642	-0.03(-0.16%)
Apr 15, 2024	19.50	19.51	19.14	19.18	1,119,007	-0.36(-1.84%)
Apr 12, 2024	19.63	19.66	19.50	19.54	536,082	-0.05(-0.26%)
Apr 11, 2024	19.74	19.74	19.48	19.59	699,159	-0.08(-0.41%)
Apr 10, 2024	19.84	19.89	19.55	19.67	1,840,985	-0.35(-1.75%)
Apr 09, 2024	20.02	20.04	19.98	20.02	440,912	+0.03(+0.15%)
Apr 08, 2024	20.02	20.05	19.98	19.99	325,421	-0.03(-0.15%)
Apr 05, 2024	20.02	20.10	20.00	20.02	674,510	-0.06(-0.30%)
Apr 04, 2024	20.01	20.11	20.01	20.08	658,075	+0.10(+0.50%)
Apr 03, 2024	19.89	20.00	19.84	19.98	1,039,647	+0.07(+0.33%)
Apr 02, 2024	19.96	19.98	19.86	19.91	696,056	-0.18(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.