Indicators

GX U.S. Preferred ETF (NY: PFFD )

19.50 +0.04 (+0.18%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.09	20.16	19.92	19.95	551,133	-0.17(-0.84%)
Mar 27, 2024	20.03	20.12	19.98	20.11	1,368,589	+0.13(+0.64%)
Mar 26, 2024	20.03	20.05	19.95	19.99	633,413	+0.01(+0.05%)
Mar 25, 2024	20.07	20.09	19.96	19.98	868,212	-0.14(-0.69%)
Mar 22, 2024	20.16	20.21	20.09	20.11	554,317	-0.02(-0.10%)
Mar 21, 2024	20.08	20.19	20.07	20.13	601,638	+0.09(+0.44%)
Mar 20, 2024	20.00	20.06	19.96	20.05	831,803	+0.02(+0.10%)
Mar 19, 2024	19.91	20.03	19.90	20.03	687,359	+0.13(+0.65%)
Mar 18, 2024	19.88	19.94	19.83	19.90	704,511	+0.03(+0.15%)
Mar 15, 2024	19.84	19.87	19.79	19.87	587,393	+0.02(+0.10%)
Mar 14, 2024	19.99	19.99	19.82	19.85	607,597	-0.16(-0.79%)
Mar 13, 2024	19.99	20.04	19.96	20.01	3,433,550	+0.02(+0.10%)
Mar 12, 2024	19.90	20.00	19.88	19.99	824,808	+0.03(+0.15%)
Mar 11, 2024	20.01	20.04	19.95	19.96	413,169	-0.06(-0.30%)
Mar 08, 2024	19.94	20.02	19.94	20.02	669,189	+0.07(+0.35%)
Mar 07, 2024	19.90	19.97	19.89	19.95	725,453	+0.10(+0.50%)
Mar 06, 2024	19.79	19.90	19.79	19.85	967,004	+0.04(+0.20%)
Mar 05, 2024	19.73	19.81	19.71	19.81	760,781	+0.12(+0.63%)
Mar 04, 2024	19.78	19.84	19.68	19.68	2,190,951	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.