Indicators

Visa (NY: V )

276.46 +3.79 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	74.80	74.90	73.63	73.68	8,239,489	-1.08(-1.44%)
Jul 28, 2016	74.28	75.47	74.15	74.75	9,226,739	+0.62(+0.84%)
Jul 27, 2016	74.06	74.37	73.19	74.13	10,799,626	+0.04(+0.05%)
Jul 26, 2016	74.55	74.63	73.57	74.09	10,247,452	-0.42(-0.57%)
Jul 25, 2016	75.68	75.68	74.32	74.52	8,453,093	-0.92(-1.21%)
Jul 22, 2016	75.50	75.59	73.94	75.43	13,276,454	+1.06(+1.42%)
Jul 21, 2016	74.99	75.26	74.01	74.37	9,772,556	-0.54(-0.72%)
Jul 20, 2016	74.34	75.28	74.34	74.91	8,391,940	+0.60(+0.81%)
Jul 19, 2016	73.39	74.47	73.28	74.31	9,952,887	+0.39(+0.52%)
Jul 18, 2016	73.96	74.29	73.85	73.92	5,152,994	+0.01(+0.01%)
Jul 15, 2016	74.24	74.34	73.68	73.91	8,637,488	+0.15(+0.20%)
Jul 14, 2016	73.69	74.14	73.34	73.76	6,999,653	+0.64(+0.88%)
Jul 13, 2016	73.33	73.42	72.87	73.12	6,948,544	-0.02(-0.03%)
Jul 12, 2016	72.38	73.22	72.26	73.14	10,853,705	+0.91(+1.25%)
Jul 11, 2016	72.51	72.87	72.11	72.23	8,671,906	+0.09(+0.13%)
Jul 08, 2016	71.08	72.26	70.33	72.14	11,626,528	+1.80(+2.56%)
Jul 07, 2016	70.16	71.07	70.11	70.33	9,328,624	+0.42(+0.61%)
Jul 06, 2016	69.97	70.56	69.69	69.91	11,932,363	-0.58(-0.82%)
Jul 05, 2016	70.09	70.77	69.69	70.49	11,737,798	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.