Indicators

Visa (NY: V )

279.84 -1.14 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.21	12.62	12.08	12.48	52,856,248	+0.47(+3.93%)
Mar 30, 2009	11.96	12.31	11.90	12.01	42,997,160	-0.45(-3.60%)
Mar 26, 2009	11.98	12.52	11.79	12.45	66,409,020	+0.62(+5.21%)
Mar 25, 2009	12.11	12.29	11.51	11.84	65,308,628	-0.19(-1.59%)
Mar 24, 2009	12.18	12.30	11.95	12.03	48,519,776	-0.44(-3.49%)
Mar 23, 2009	12.05	12.47	12.04	12.46	49,747,992	+0.68(+5.73%)
Mar 20, 2009	11.94	12.20	11.78	11.79	37,294,632	-0.55(-4.49%)
Mar 19, 2009	12.65	12.72	11.77	12.34	46,499,168	-0.29(-2.33%)
Mar 18, 2009	12.22	12.68	12.00	12.64	50,460,880	+0.23(+1.84%)
Mar 17, 2009	11.67	12.41	11.52	12.41	28,686,336	+0.70(+5.98%)
Mar 16, 2009	11.89	12.06	11.64	11.71	37,290,968	+0.03(+0.23%)
Mar 13, 2009	12.18	12.42	11.60	11.68	0	-0.46(-3.77%)
Mar 12, 2009	11.51	12.14	11.28	12.14	48,210,144	+0.61(+5.29%)
Mar 11, 2009	12.04	12.04	11.34	11.53	40,250,904	-0.34(-2.84%)
Mar 10, 2009	11.44	11.86	11.35	11.86	43,050,700	+0.69(+6.16%)
Mar 09, 2009	11.15	11.46	10.94	11.18	37,380,168	-0.09(-0.78%)
Mar 06, 2009	12.06	12.15	11.04	11.26	0	-0.76(-6.33%)
Mar 05, 2009	12.24	12.45	11.90	12.02	49,178,244	-0.38(-3.09%)
Mar 04, 2009	12.34	12.54	12.10	12.41	39,854,404	+0.26(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.