Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.43 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 23.27 23.27 23.16 23.21 70,370 +0.05(+0.21%)
Jun 29, 2023 23.28 23.28 23.15 23.16 22,741 -0.10(-0.42%)
Jun 28, 2023 23.28 23.29 23.19 23.26 13,572 +0.05(+0.21%)
Jun 27, 2023 23.23 23.26 23.18 23.21 22,176 -0.01(-0.04%)
Jun 26, 2023 23.30 23.30 23.17 23.22 27,172 +0.00(+0.00%)
Jun 23, 2023 23.27 23.28 23.20 23.22 33,235 +0.13(+0.55%)
Jun 22, 2023 23.21 23.21 23.09 23.09 58,680 -0.12(-0.50%)
Jun 21, 2023 23.22 23.25 23.12 23.21 12,828 +0.02(+0.08%)
Jun 20, 2023 23.14 23.21 23.13 23.19 8,421 +0.05(+0.23%)
Jun 16, 2023 23.14 23.17 23.12 23.14 3,480 -0.04(-0.19%)
Jun 15, 2023 23.08 23.23 23.08 23.18 14,765 +0.10(+0.44%)
Jun 14, 2023 23.08 23.19 23.06 23.08 2,611 +0.05(+0.23%)
Jun 13, 2023 23.10 23.15 23.02 23.02 5,107 -0.06(-0.25%)
Jun 12, 2023 23.06 23.15 23.01 23.08 4,725 +0.05(+0.23%)
Jun 09, 2023 23.02 23.06 23.02 23.03 7,062 -0.03(-0.15%)
Jun 08, 2023 23.14 23.14 23.02 23.06 19,854 +0.00(+0.00%)
Jun 07, 2023 23.10 23.10 23.03 23.06 1,876 -0.05(-0.23%)
Jun 06, 2023 23.10 23.12 23.03 23.12 15,318 -0.01(-0.06%)
Jun 05, 2023 22.97 23.13 22.95 23.13 14,585 +0.15(+0.63%)
Jun 02, 2023 23.06 23.07 22.98 22.99 16,258 -0.11(-0.46%)
Jun 01, 2023 23.03 23.16 23.02 23.09 23,353 +0.05(+0.23%)
May 31, 2023 23.02 23.06 22.99 23.04 1,123 +0.06(+0.25%)
May 30, 2023 22.88 22.98 22.88 22.98 10,882 +0.11(+0.49%)
May 26, 2023 22.85 22.89 22.85 22.87 1,577 +0.02(+0.11%)
May 25, 2023 22.79 22.90 22.78 22.85 6,119 +0.06(+0.25%)
May 24, 2023 22.86 22.90 22.79 22.79 40,076 -0.07(-0.32%)
May 23, 2023 22.88 22.98 22.86 22.86 9,971 +0.00(+0.02%)
May 22, 2023 22.92 22.98 22.84 22.86 47,117 -0.11(-0.50%)
May 19, 2023 22.94 23.03 22.91 22.97 13,510 -0.06(-0.26%)
May 18, 2023 23.15 23.15 23.03 23.03 10,324 -0.08(-0.33%)
May 17, 2023 23.20 23.23 23.10 23.11 91,189 -0.01(-0.06%)
May 16, 2023 23.13 23.15 23.12 23.12 5,009 -0.01(-0.06%)
May 15, 2023 23.15 23.23 23.14 23.14 18,607 -0.07(-0.28%)
May 12, 2023 23.22 23.26 23.15 23.20 2,456 -0.00(-0.01%)
May 11, 2023 23.25 23.25 23.16 23.21 11,133 +0.02(+0.10%)
May 10, 2023 23.18 23.26 23.17 23.18 31,201 +0.01(+0.06%)
May 09, 2023 23.17 23.22 23.14 23.17 11,489 -0.00(-0.02%)
May 08, 2023 23.22 23.22 23.13 23.17 14,274 -0.01(-0.06%)
May 05, 2023 23.19 23.19 23.18 23.19 2,467 -0.01(-0.04%)
May 04, 2023 23.15 23.22 23.13 23.20 15,042 +0.07(+0.31%)
May 03, 2023 23.13 23.17 23.08 23.12 6,270 +0.02(+0.10%)
May 02, 2023 23.09 23.16 23.04 23.10 7,119 +0.03(+0.15%)
May 01, 2023 23.08 23.17 23.07 23.07 3,253 -0.03(-0.13%)
Apr 28, 2023 23.11 23.15 23.04 23.10 13,709 +0.08(+0.34%)
Apr 27, 2023 23.08 23.13 22.99 23.02 108,381 -0.06(-0.27%)
Apr 26, 2023 23.15 23.15 23.05 23.08 6,646 -0.02(-0.08%)
Apr 25, 2023 23.14 23.14 23.07 23.10 11,269 +0.09(+0.38%)
Apr 24, 2023 23.05 23.05 23.01 23.01 4,532 +0.03(+0.13%)
Apr 21, 2023 23.09 23.09 22.95 22.98 7,234 +0.01(+0.04%)
Apr 20, 2023 23.04 23.04 22.96 22.98 54,490 +0.03(+0.15%)
Apr 19, 2023 22.98 22.98 22.92 22.94 8,139 -0.09(-0.40%)
Apr 18, 2023 23.16 23.16 22.99 23.03 8,935 -0.17(-0.75%)
Apr 17, 2023 23.24 23.30 23.19 23.21 9,398 +0.03(+0.13%)
Apr 14, 2023 23.27 23.32 23.18 23.18 16,057 -0.05(-0.21%)
Apr 13, 2023 23.28 23.29 23.23 23.23 8,221 -0.06(-0.25%)
Apr 12, 2023 23.29 23.37 23.25 23.28 7,700 +0.02(+0.10%)
Apr 11, 2023 23.22 23.29 23.22 23.26 2,954 +0.10(+0.44%)
Apr 10, 2023 23.19 23.24 23.14 23.16 6,241 -0.07(-0.31%)
Apr 06, 2023 23.19 23.26 23.19 23.23 10,885 +0.04(+0.19%)
Apr 05, 2023 23.18 23.25 23.11 23.19 16,444 +0.08(+0.33%)
Apr 04, 2023 23.02 23.14 22.99 23.11 9,971 +0.08(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.