Skip to main content

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.53 +0.11 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 22.54 22.64 22.50 22.50 142,189 +0.03(+0.13%)
Sep 28, 2023 22.55 22.57 22.45 22.47 24,179 -0.08(-0.35%)
Sep 27, 2023 22.60 22.65 22.54 22.54 13,719 -0.05(-0.22%)
Sep 26, 2023 22.65 22.65 22.57 22.59 21,568 -0.06(-0.28%)
Sep 25, 2023 22.75 22.67 22.64 22.66 30,373 -0.13(-0.56%)
Sep 22, 2023 22.81 22.81 22.74 22.78 19,459 +0.00(+0.02%)
Sep 21, 2023 22.89 22.89 22.77 22.78 19,555 -0.17(-0.73%)
Sep 20, 2023 23.04 23.04 22.93 22.95 218,481 +0.01(+0.04%)
Sep 19, 2023 23.00 23.00 22.94 22.94 19,903 -0.08(-0.34%)
Sep 18, 2023 22.96 23.03 22.96 23.01 15,778 +0.06(+0.26%)
Sep 15, 2023 25.43 25.43 22.96 22.96 34,388 +0.00(+0.00%)
Sep 14, 2023 23.01 23.01 22.96 22.96 28,206 -0.07(-0.30%)
Sep 13, 2023 23.03 23.07 22.98 23.02 34,664 -0.01(-0.04%)
Sep 12, 2023 23.01 23.06 22.97 23.03 15,699 +0.04(+0.17%)
Sep 11, 2023 23.03 23.08 22.98 23.00 45,968 -0.05(-0.21%)
Sep 08, 2023 23.02 23.08 22.96 23.04 83,888 +0.05(+0.23%)
Sep 07, 2023 23.02 23.03 22.95 22.99 10,201 -0.01(-0.06%)
Sep 06, 2023 22.98 23.09 22.95 23.00 22,937 +0.04(+0.17%)
Sep 05, 2023 23.03 23.04 22.97 22.97 41,009 -0.07(-0.30%)
Sep 01, 2023 23.09 23.09 23.03 23.03 32,185 -0.03(-0.14%)
Aug 31, 2023 23.11 23.12 23.07 23.07 38,447 +0.03(+0.13%)
Aug 30, 2023 23.04 23.11 22.99 23.04 10,354 -0.03(-0.13%)
Aug 29, 2023 22.96 23.07 22.96 23.07 3,957 +0.10(+0.43%)
Aug 28, 2023 22.99 23.06 22.96 22.97 116,080 -0.02(-0.08%)
Aug 25, 2023 22.99 23.05 22.96 22.99 72,319 +0.03(+0.12%)
Aug 24, 2023 23.01 23.04 22.96 22.96 11,175 -0.05(-0.21%)
Aug 23, 2023 22.98 23.05 22.98 23.01 13,816 +0.02(+0.08%)
Aug 22, 2023 23.04 23.04 22.96 22.99 22,029 +0.03(+0.13%)
Aug 21, 2023 23.00 23.06 22.96 22.96 10,054 -0.04(-0.17%)
Aug 18, 2023 23.05 23.09 22.99 23.00 14,396 -0.06(-0.25%)
Aug 17, 2023 23.15 23.15 23.06 23.06 9,225 -0.09(-0.40%)
Aug 16, 2023 23.18 23.19 23.15 23.15 7,232 +0.00(+0.02%)
Aug 15, 2023 23.14 23.18 23.11 23.14 12,801 +0.00(+0.00%)
Aug 14, 2023 23.11 23.21 23.10 23.14 26,360 +0.04(+0.17%)
Aug 11, 2023 23.16 23.17 23.11 23.11 15,203 -0.05(-0.21%)
Aug 10, 2023 23.20 23.24 23.11 23.15 18,137 -0.02(-0.08%)
Aug 09, 2023 23.24 23.24 23.12 23.17 32,325 +0.01(+0.04%)
Aug 08, 2023 23.08 23.16 23.08 23.16 20,794 +0.12(+0.51%)
Aug 07, 2023 23.11 23.12 23.00 23.05 10,697 -0.01(-0.04%)
Aug 04, 2023 25.15 25.15 23.04 23.06 118,399 +0.05(+0.21%)
Aug 03, 2023 23.11 23.11 23.01 23.01 11,701 -0.19(-0.80%)
Aug 02, 2023 23.26 23.27 23.19 23.19 24,458 -0.06(-0.27%)
Aug 01, 2023 23.22 23.31 23.22 23.26 24,383 -0.05(-0.22%)
Jul 31, 2023 23.34 23.34 23.28 23.31 7,776 +0.03(+0.13%)
Jul 28, 2023 23.30 23.37 23.26 23.28 19,247 +0.00(+0.00%)
Jul 27, 2023 23.30 23.37 23.28 23.28 18,414 -0.08(-0.33%)
Jul 26, 2023 23.27 23.41 23.27 23.36 6,825 +0.08(+0.33%)
Jul 25, 2023 23.30 23.41 23.28 23.28 13,545 -0.09(-0.40%)
Jul 24, 2023 23.38 23.40 23.29 23.37 14,203 +0.01(+0.06%)
Jul 21, 2023 23.37 23.41 23.33 23.36 18,703 +0.01(+0.04%)
Jul 20, 2023 23.38 23.38 23.33 23.35 17,202 +0.06(+0.24%)
Jul 19, 2023 23.33 23.38 23.29 23.29 3,840 +0.01(+0.05%)
Jul 18, 2023 23.29 23.34 23.28 23.28 13,600 +0.01(+0.04%)
Jul 17, 2023 23.26 23.28 23.23 23.27 11,635 +0.04(+0.17%)
Jul 14, 2023 23.24 23.28 23.23 23.23 5,243 +0.02(+0.11%)
Jul 13, 2023 23.20 23.27 23.16 23.21 7,029 +0.04(+0.17%)
Jul 12, 2023 23.16 23.21 23.15 23.17 2,901 +0.06(+0.25%)
Jul 11, 2023 23.15 23.15 23.09 23.11 5,991 -0.02(-0.11%)
Jul 10, 2023 23.09 23.13 23.08 23.13 5,412 +0.07(+0.30%)
Jul 07, 2023 23.08 23.11 23.00 23.06 6,976 -0.03(-0.13%)
Jul 06, 2023 23.13 23.13 23.05 23.09 6,050 -0.10(-0.42%)
Jul 05, 2023 23.28 23.28 23.14 23.19 27,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.