Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

12.79 -0.45 (-3.40%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	135.28	139.00	134.64	138.80	4,231,232	+2.16(+1.58%)
May 27, 2021	142.00	142.08	135.72	136.64	4,723,588	-6.96(-4.85%)
May 26, 2021	148.56	149.08	143.16	143.60	5,719,049	-7.20(-4.77%)
May 25, 2021	149.88	153.40	149.50	150.80	4,693,805	-0.12(-0.08%)
May 24, 2021	154.68	154.92	149.20	150.92	3,913,142	-7.00(-4.43%)
May 21, 2021	157.32	160.08	155.40	157.92	6,166,745	-2.04(-1.28%)
May 20, 2021	164.72	167.04	158.40	159.96	7,388,383	-9.44(-5.57%)
May 19, 2021	172.44	185.28	168.22	169.40	16,197,738	+7.60(+4.70%)
May 18, 2021	157.52	162.44	153.68	161.80	7,018,550	+2.32(+1.45%)
May 17, 2021	157.48	165.64	154.60	159.48	8,456,629	+5.06(+3.28%)
May 14, 2021	165.88	166.00	152.88	154.42	5,670,415	-20.58(-11.76%)
May 13, 2021	182.72	182.84	171.48	175.00	10,799,481	-18.58(-9.60%)
May 12, 2021	171.12	199.80	170.64	193.58	18,035,728	+28.74(+17.44%)
May 11, 2021	162.12	168.60	157.20	164.84	10,082,160	+11.44(+7.46%)
May 10, 2021	146.72	153.60	144.16	153.40	6,151,637	+6.44(+4.38%)
May 07, 2021	155.68	156.12	146.30	146.96	4,607,786	-8.84(-5.67%)
May 06, 2021	157.20	163.52	155.30	155.80	5,519,731	-0.96(-0.61%)
May 05, 2021	158.00	161.68	153.92	156.76	5,086,200	-4.08(-2.54%)
May 04, 2021	159.00	169.56	157.84	160.84	8,875,855	+5.84(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.