Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

13.43 -0.45 (-3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	324.64	348.16	307.04	337.28	7,696,712	+20.64(+6.52%)
Jan 28, 2021	310.08	324.48	301.12	316.64	4,784,145	-7.36(-2.27%)
Jan 27, 2021	282.72	328.96	282.24	324.00	7,744,813	+48.80(+17.73%)
Jan 26, 2021	268.16	275.20	256.80	275.20	3,028,250	+2.24(+0.82%)
Jan 25, 2021	264.80	284.32	263.04	272.96	4,619,714	+10.56(+4.02%)
Jan 22, 2021	265.28	266.80	259.20	262.40	2,685,112	+3.52(+1.36%)
Jan 21, 2021	261.12	265.28	258.40	258.88	2,667,388	-2.08(-0.80%)
Jan 20, 2021	262.56	266.40	259.52	260.96	2,174,628	-5.12(-1.92%)
Jan 19, 2021	267.04	270.88	264.48	266.08	2,703,568	-7.68(-2.81%)
Jan 15, 2021	270.88	280.00	266.88	273.76	3,609,200	+6.88(+2.58%)
Jan 14, 2021	261.60	268.32	258.24	266.88	2,347,866	+3.04(+1.15%)
Jan 13, 2021	267.84	269.76	261.44	263.84	1,826,090	-4.16(-1.55%)
Jan 12, 2021	271.20	279.20	267.20	268.00	2,102,326	-9.44(-3.40%)
Jan 11, 2021	271.20	278.40	267.04	277.44	2,571,130	+15.84(+6.06%)
Jan 08, 2021	262.40	271.04	259.70	261.60	2,776,462	-2.40(-0.91%)
Jan 07, 2021	268.80	269.92	264.00	264.00	2,436,406	-16.80(-5.98%)
Jan 06, 2021	279.52	288.00	264.64	280.80	4,627,234	-1.44(-0.51%)
Jan 05, 2021	299.04	299.36	279.84	282.24	2,903,628	-9.76(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.