Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.79	25.53	24.73	25.52	1,819,997	+0.61(+2.45%)
Jan 30, 2023	25.10	25.43	24.88	24.91	1,805,620	-0.39(-1.55%)
Jan 27, 2023	26.16	26.31	25.29	25.30	993,315	-0.90(-3.42%)
Jan 26, 2023	25.87	26.38	25.34	26.19	1,165,073	+0.64(+2.50%)
Jan 25, 2023	25.90	26.10	24.95	25.55	2,155,640	-0.44(-1.69%)
Jan 24, 2023	25.61	26.12	25.18	25.99	1,150,885	+0.30(+1.15%)
Jan 23, 2023	25.46	26.49	25.09	25.70	1,982,655	+0.58(+2.32%)
Jan 20, 2023	25.40	25.67	24.58	25.12	2,300,608	-0.37(-1.46%)
Jan 19, 2023	24.47	25.55	24.47	25.49	1,250,635	+0.86(+3.48%)
Jan 18, 2023	25.06	25.76	24.57	24.63	1,379,193	-0.27(-1.07%)
Jan 17, 2023	24.13	24.97	24.13	24.90	1,418,384	+1.00(+4.19%)
Jan 13, 2023	23.84	24.28	23.33	23.90	1,504,896	+0.07(+0.28%)
Jan 12, 2023	23.38	24.35	23.26	23.83	1,660,857	+0.46(+1.96%)
Jan 11, 2023	23.47	23.56	22.82	23.37	1,411,996	+0.16(+0.70%)
Jan 10, 2023	23.04	23.31	22.31	23.21	1,460,923	-0.06(-0.25%)
Jan 09, 2023	23.70	24.17	23.09	23.27	1,722,262	+0.05(+0.21%)
Jan 06, 2023	24.00	24.32	22.99	23.22	1,981,266	-0.52(-2.21%)
Jan 05, 2023	23.49	24.15	22.76	23.74	2,240,302	-0.71(-2.89%)
Jan 04, 2023	24.08	24.93	23.91	24.45	1,508,708	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.