Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.68	27.03	26.65	26.82	1,465,255	+0.44(+1.66%)
Jul 28, 2023	26.00	26.43	25.81	26.39	964,598	+0.57(+2.22%)
Jul 27, 2023	25.65	26.09	25.42	25.81	1,021,158	+0.27(+1.07%)
Jul 26, 2023	24.64	25.62	24.48	25.54	715,799	+0.71(+2.86%)
Jul 25, 2023	25.17	25.37	24.80	24.83	1,037,713	-0.33(-1.31%)
Jul 24, 2023	25.10	25.65	24.99	25.16	987,092	+0.29(+1.17%)
Jul 21, 2023	24.40	24.88	24.05	24.87	1,423,090	+0.57(+2.36%)
Jul 20, 2023	24.09	24.31	23.73	24.30	871,568	+0.57(+2.42%)
Jul 19, 2023	23.70	23.96	23.20	23.72	1,257,393	+0.37(+1.58%)
Jul 18, 2023	22.78	23.87	22.75	23.35	829,244	+0.47(+2.04%)
Jul 17, 2023	22.33	23.17	22.33	22.89	1,567,216	+0.44(+1.95%)
Jul 14, 2023	22.73	22.73	22.23	22.45	902,119	-0.42(-1.83%)
Jul 13, 2023	22.99	23.52	22.78	22.87	976,685	-0.04(-0.17%)
Jul 12, 2023	23.50	23.89	22.89	22.91	1,401,645	-0.33(-1.42%)
Jul 11, 2023	22.43	23.30	22.22	23.24	1,290,897	+0.93(+4.19%)
Jul 10, 2023	22.41	22.52	22.10	22.30	1,052,705	-0.08(-0.35%)
Jul 07, 2023	21.47	22.59	21.43	22.38	1,196,447	+0.81(+3.74%)
Jul 06, 2023	21.71	22.05	21.08	21.57	2,107,979	-0.52(-2.33%)
Jul 05, 2023	23.35	23.35	22.07	22.09	2,450,596	-1.18(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.