Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.70	21.14	20.60	20.93	1,169,799	+0.25(+1.21%)
Apr 27, 2023	20.60	20.77	20.09	20.68	1,924,462	+0.07(+0.33%)
Apr 26, 2023	20.54	20.94	20.23	20.61	1,358,408	-0.05(-0.23%)
Apr 25, 2023	21.21	21.30	20.56	20.66	1,609,545	-0.73(-3.42%)
Apr 24, 2023	20.91	21.59	20.82	21.39	1,265,963	+0.36(+1.69%)
Apr 21, 2023	21.45	21.49	20.86	21.03	1,190,810	-0.38(-1.75%)
Apr 20, 2023	21.21	21.48	21.11	21.41	1,166,431	-0.09(-0.40%)
Apr 19, 2023	21.43	21.56	20.93	21.49	1,676,772	-0.21(-0.98%)
Apr 18, 2023	21.72	21.95	21.35	21.71	1,043,133	-0.41(-1.87%)
Apr 17, 2023	22.64	22.73	21.81	22.12	1,273,191	-0.48(-2.13%)
Apr 14, 2023	22.80	22.98	22.23	22.60	1,267,406	-0.08(-0.34%)
Apr 13, 2023	22.71	22.95	22.27	22.68	1,155,356	-0.37(-1.59%)
Apr 12, 2023	24.04	24.21	23.01	23.04	1,106,219	-0.88(-3.66%)
Apr 11, 2023	23.31	24.12	23.31	23.92	1,716,730	+0.72(+3.11%)
Apr 10, 2023	22.53	23.46	22.53	23.20	1,651,105	+0.66(+2.95%)
Apr 06, 2023	22.72	23.07	22.29	22.53	1,452,585	-0.37(-1.60%)
Apr 05, 2023	21.53	23.08	21.53	22.90	2,192,385	+1.25(+5.78%)
Apr 04, 2023	22.26	22.54	21.20	21.65	2,068,151	-0.72(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.