Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.96	26.16	23.94	24.00	5,239,854	-1.95(-7.53%)
Feb 27, 2023	25.77	26.22	25.51	25.96	2,041,131	+0.28(+1.08%)
Feb 24, 2023	25.72	25.72	24.53	25.68	1,884,952	+0.12(+0.49%)
Feb 23, 2023	25.48	25.80	24.98	25.55	1,201,321	+0.64(+2.56%)
Feb 22, 2023	25.34	25.61	24.84	24.92	1,586,651	-0.35(-1.40%)
Feb 21, 2023	24.82	25.51	24.82	25.27	1,311,703	+0.34(+1.38%)
Feb 17, 2023	24.84	25.03	24.12	24.93	1,222,788	-0.09(-0.34%)
Feb 16, 2023	25.43	25.87	24.97	25.01	1,025,641	-0.54(-2.13%)
Feb 15, 2023	25.35	25.75	24.96	25.55	1,051,792	-0.13(-0.52%)
Feb 14, 2023	25.14	25.82	25.04	25.69	1,273,969	+0.28(+1.09%)
Feb 13, 2023	25.38	25.74	25.21	25.41	870,753	-0.20(-0.78%)
Feb 10, 2023	24.50	25.62	24.47	25.61	1,228,585	+1.54(+6.42%)
Feb 09, 2023	24.18	24.28	23.71	24.07	1,223,277	-0.26(-1.06%)
Feb 08, 2023	24.73	24.82	23.62	24.32	1,356,381	-0.41(-1.66%)
Feb 07, 2023	24.30	24.78	24.11	24.73	1,935,354	+0.57(+2.37%)
Feb 06, 2023	24.71	24.89	23.75	24.16	1,268,730	-0.35(-1.44%)
Feb 03, 2023	24.96	25.40	24.49	24.52	1,143,998	-0.31(-1.23%)
Feb 02, 2023	25.08	25.12	24.17	24.82	1,521,111	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.