Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.20	14.75		14.48	1,123,417	+0.00(+0.00%)
Jan 28, 2022	14.62	14.93	13.92	14.48	1,131,179	-0.23(-1.59%)
Jan 27, 2022	15.05	15.25	14.20	14.72	804,861	+0.10(+0.70%)
Jan 26, 2022	15.54	15.95	14.45	14.62	976,428	-0.65(-4.28%)
Jan 25, 2022	14.52	15.32	14.19	15.27	1,091,819	+0.56(+3.81%)
Jan 24, 2022	14.18	14.83	13.73	14.71	1,043,454	+0.18(+1.22%)
Jan 21, 2022	14.85	14.99	14.33	14.53	1,265,928	-0.73(-4.77%)
Jan 20, 2022	16.54	16.65	15.23	15.26	1,504,381	-1.49(-8.91%)
Jan 19, 2022	17.29	17.50	16.74	16.75	898,509	-0.31(-1.80%)
Jan 18, 2022	17.34	17.78	17.02	17.06	1,525,725	-0.12(-0.71%)
Jan 14, 2022				17.18	0	+0.83(+5.08%)
Jan 13, 2022	16.30	16.72	16.18	16.35	671,235	+0.17(+1.04%)
Jan 12, 2022	16.30	16.53	16.04	16.18	907,960	-0.24(-1.48%)
Jan 11, 2022	15.96	16.79	15.84	16.43	1,156,959	+0.69(+4.39%)
Jan 10, 2022	15.83	16.03	15.57	15.74	1,329,809	-0.14(-0.88%)
Jan 07, 2022	16.10	16.26	15.88	15.88	1,079,399	-0.07(-0.47%)
Jan 06, 2022	15.79	16.11	15.30	15.95	1,601,975	+0.62(+4.02%)
Jan 05, 2022	15.64	15.79	15.19	15.33	1,273,477	+0.03(+0.18%)
Jan 04, 2022	15.23	15.59	15.10	15.31	1,504,197	+0.24(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.