Indicators

Delek US Holdings (NY: DK )

27.66 -0.34 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.52	19.49	17.43	18.96	3,039,210	+0.90(+4.96%)
Feb 27, 2020	18.98	19.61	17.66	18.06	2,999,958	-1.64(-8.33%)
Feb 26, 2020	22.19	22.19	19.51	19.70	5,129,265	-2.55(-11.44%)
Feb 25, 2020	23.64	23.98	21.63	22.25	2,425,158	-1.39(-5.89%)
Feb 24, 2020	24.07	24.35	23.36	23.64	1,652,456	-1.43(-5.69%)
Feb 21, 2020	24.55	25.36	23.84	25.07	2,530,608	+0.33(+1.33%)
Feb 20, 2020	24.39	24.92	23.99	24.74	1,742,851	+0.35(+1.45%)
Feb 19, 2020	24.26	24.54	24.00	24.39	1,118,840	+0.26(+1.07%)
Feb 18, 2020	24.94	25.05	24.02	24.13	1,559,854	-1.05(-4.16%)
Feb 14, 2020	25.55	25.55	24.99	25.17	920,221	-0.34(-1.32%)
Feb 13, 2020	25.33	26.15	25.33	25.51	800,020	+0.11(+0.42%)
Feb 12, 2020	25.80	26.15	25.27	25.41	1,045,063	+0.22(+0.88%)
Feb 11, 2020	25.84	25.96	25.01	25.18	938,489	-0.31(-1.22%)
Feb 10, 2020	24.87	25.77	24.85	25.49	1,069,702	+0.42(+1.66%)
Feb 07, 2020	24.47	25.46	24.39	25.08	1,119,376	+0.35(+1.43%)
Feb 06, 2020	24.97	25.07	24.29	24.72	1,427,384	-0.16(-0.64%)
Feb 05, 2020	23.98	25.30	23.88	24.88	1,766,382	+1.38(+5.89%)
Feb 04, 2020	24.06	24.16	23.15	23.50	1,479,461	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.