Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.07	29.07	29.07	0	+0.00(+0.00%)
Dec 28, 2017	29.16	29.31	28.92	29.07	659,207	-0.12(-0.40%)
Dec 27, 2017	29.29	29.44	29.01	29.19	875,799	+0.03(+0.11%)
Dec 26, 2017	28.46	29.26	28.42	29.16	1,036,670	+0.85(+3.00%)
Dec 22, 2017	28.78	28.82	27.96	28.31	815,445	-0.46(-1.59%)
Dec 21, 2017	27.88	28.98	27.78	28.77	1,546,804	+1.06(+3.81%)
Dec 20, 2017	26.84	27.75	26.71	27.71	1,705,095	+1.01(+3.77%)
Dec 19, 2017	26.83	27.03	26.67	26.70	1,479,619	-0.15(-0.56%)
Dec 18, 2017	27.16	27.22	26.67	26.85	1,293,192	-0.22(-0.83%)
Dec 15, 2017	26.83	27.33	26.79	27.08	2,345,833	+0.28(+1.06%)
Dec 14, 2017	27.42	27.63	26.77	26.79	2,046,082	-0.58(-2.13%)
Dec 13, 2017	27.21	27.60	27.06	27.38	1,669,624	+0.04(+0.15%)
Dec 12, 2017	27.18	27.70	27.18	27.33	1,347,585	+0.22(+0.80%)
Dec 11, 2017	27.18	27.35	26.87	27.12	1,515,458	-0.14(-0.52%)
Dec 08, 2017	26.79	27.43	26.75	27.26	1,238,397	+0.00(+0.00%)
Dec 07, 2017	26.89	27.39	26.74		991,806	+0.00(+0.00%)
Dec 06, 2017	27.33	27.45	26.64	26.89	1,189,046	-0.68(-2.47%)
Dec 05, 2017	27.21	27.95	27.08	27.58	1,408,282	+0.72(+2.70%)
Dec 04, 2017	27.01	27.44	26.78	26.85	1,115,002	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.