Indicators

Delek US Holdings (NY: DK )

28.00 +0.16 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.20	22.54	21.96	22.33	1,241,589	+0.23(+1.06%)
Sep 28, 2017	21.46	22.12	21.36	22.10	1,441,182	+0.74(+3.44%)
Sep 27, 2017	21.89	21.96	21.30	21.36	1,442,505	-0.53(-2.44%)
Sep 26, 2017	21.76	22.02	21.68	21.90	574,902	+0.15(+0.69%)
Sep 25, 2017	21.60	22.01	21.55	21.75	1,319,196	+0.28(+1.28%)
Sep 22, 2017	21.29	21.61	21.16	21.47	674,243	+0.21(+0.98%)
Sep 21, 2017	21.34	21.40	21.05	21.26	1,320,894	-0.16(-0.74%)
Sep 20, 2017	21.69	21.85	21.24	21.42	1,523,306	-0.23(-1.04%)
Sep 19, 2017	21.72	21.72	21.45	21.65	1,105,592	-0.04(-0.19%)
Sep 18, 2017	21.51	21.72	21.29	21.69	1,141,847	+0.18(+0.82%)
Sep 15, 2017	21.08	21.57	20.92	21.51	1,498,751	+0.56(+2.67%)
Sep 14, 2017	21.70	21.71	20.81	20.95	960,175	-0.78(-3.58%)
Sep 13, 2017		22.20	21.54	21.73	1,388,818	-0.21(-0.95%)
Sep 12, 2017	21.75	22.01	21.68	21.94	962,259	+0.28(+1.31%)
Sep 11, 2017	21.24	21.76	20.84	21.65	1,316,983	+0.22(+1.01%)
Sep 08, 2017	20.98	21.55	20.98	21.44	1,081,901	+0.47(+2.23%)
Sep 07, 2017	20.77	21.00	20.47	20.97	1,015,400	+0.43(+2.07%)
Sep 06, 2017	20.44	20.57	20.18	20.54	1,034,121	+0.34(+1.70%)
Sep 05, 2017	20.85	21.13	20.04	20.20	1,155,943	-1.19(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.