Indicators

Delek US Holdings (NY: DK )

26.91 +0.20 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.95	26.16	23.93	23.99	5,241,801	-1.95(-7.53%)
Feb 27, 2023	25.76	26.21	25.50	25.95	2,041,890	+0.28(+1.08%)
Feb 24, 2023	25.71	25.71	24.53	25.67	1,885,653	+0.12(+0.49%)
Feb 23, 2023	25.47	25.79	24.97	25.55	1,201,767	+0.64(+2.56%)
Feb 22, 2023	25.34	25.60	24.83	24.91	1,587,240	-0.35(-1.40%)
Feb 21, 2023	24.81	25.50	24.81	25.26	1,312,190	+0.34(+1.38%)
Feb 17, 2023	24.83	25.02	24.12	24.92	1,223,242	-0.09(-0.34%)
Feb 16, 2023	25.42	25.86	24.96	25.00	1,026,022	-0.54(-2.13%)
Feb 15, 2023	25.35	25.74	24.95	25.55	1,052,183	-0.13(-0.52%)
Feb 14, 2023	25.14	25.81	25.03	25.68	1,274,443	+0.28(+1.09%)
Feb 13, 2023	25.37	25.73	25.20	25.40	871,076	-0.20(-0.78%)
Feb 10, 2023	24.49	25.61	24.46	25.60	1,229,042	+1.54(+6.42%)
Feb 09, 2023	24.17	24.27	23.71	24.06	1,223,731	-0.26(-1.06%)
Feb 08, 2023	24.72	24.81	23.61	24.32	1,356,885	-0.41(-1.66%)
Feb 07, 2023	24.29	24.77	24.11	24.73	1,936,073	+0.57(+2.37%)
Feb 06, 2023	24.70	24.88	23.74	24.15	1,269,201	-0.35(-1.44%)
Feb 03, 2023	24.95	25.39	24.48	24.51	1,144,423	-0.30(-1.23%)
Feb 02, 2023	25.07	25.11	24.16	24.81	1,521,676	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.