Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	29.00	29.01	27.64	27.86	2,338,612	-1.22(-4.18%)
Sep 28, 2023	28.46	29.42	28.46	29.07	1,690,195	+0.36(+1.26%)
Sep 27, 2023	28.86	28.93	27.96	28.71	1,159,302	+0.41(+1.46%)
Sep 26, 2023	28.50	28.89	28.15	28.30	1,226,170	-0.56(-1.94%)
Sep 25, 2023	28.57	28.88	28.59	28.86	1,182,985	+0.25(+0.86%)
Sep 22, 2023	29.48	29.72	28.59	28.61	1,020,932	-0.51(-1.75%)
Sep 21, 2023	29.38	29.68	28.75	29.12	1,013,776	+0.28(+0.99%)
Sep 20, 2023	28.95	29.48	28.82	28.84	937,552	-0.27(-0.94%)
Sep 19, 2023	29.95	29.95	28.90	29.11	1,580,990	-0.50(-1.69%)
Sep 18, 2023	29.87	30.40	29.30	29.61	1,320,439	+0.43(+1.48%)
Sep 15, 2023	29.26	29.67	28.98	29.18	3,544,047	-0.50(-1.68%)
Sep 14, 2023	29.66	30.21	29.37	29.68	1,923,237	+0.39(+1.34%)
Sep 13, 2023	29.84	29.84	29.03	29.29	1,214,972	-0.48(-1.61%)
Sep 12, 2023	29.77	29.97	29.07	29.77	1,281,927	+0.08(+0.26%)
Sep 11, 2023	30.28	30.61	29.65	29.69	2,033,482	-0.42(-1.40%)
Sep 08, 2023	28.87	30.40	28.57	30.11	2,053,360	+1.77(+6.26%)
Sep 07, 2023	27.19	28.39	27.11	28.34	1,578,253	+1.22(+4.48%)
Sep 06, 2023	26.79	27.30	26.71	27.12	1,066,539	+0.35(+1.32%)
Sep 05, 2023	26.44	26.98	26.44	26.77	1,308,141	+0.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.