Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.35	25.04	24.17	24.87	1,605,393	+1.04(+4.34%)
Jul 28, 2022	24.32	24.74	23.42	23.83	725,506	+0.04(+0.16%)
Jul 27, 2022	23.04	24.13	22.91	23.80	924,750	+1.10(+4.85%)
Jul 26, 2022	23.02	23.32	22.34	22.69	906,416	+0.06(+0.25%)
Jul 25, 2022	21.80	22.66	21.42	22.64	906,879	+1.27(+5.94%)
Jul 22, 2022	21.71	21.88	21.18	21.37	1,017,229	-0.01(-0.04%)
Jul 21, 2022	22.10	22.25	20.72	21.38	1,230,974	-1.54(-6.72%)
Jul 20, 2022	22.20	22.95	22.00	22.92	1,005,259	+0.34(+1.49%)
Jul 19, 2022	21.86	22.67	21.77	22.58	950,538	+0.58(+2.63%)
Jul 18, 2022	22.09	22.57	21.75	22.00	1,040,222	+0.44(+2.03%)
Jul 15, 2022	21.07	21.58	20.68	21.57	1,021,598	+1.14(+5.57%)
Jul 14, 2022	20.25	20.56	19.57	20.43	1,319,838	-0.40(-1.93%)
Jul 13, 2022	21.19	21.89	20.75	20.83	1,331,822	-0.75(-3.46%)
Jul 12, 2022	20.96	21.74	20.70	21.58	1,134,520	-0.08(-0.39%)
Jul 11, 2022	21.66	22.00	21.10	21.66	977,280	-0.31(-1.40%)
Jul 08, 2022	22.98	22.98	21.59	21.97	1,562,552	-0.55(-2.46%)
Jul 07, 2022	22.22	23.11	22.20	22.52	1,754,567	+0.71(+3.27%)
Jul 06, 2022	22.59	22.97	20.78	21.81	2,131,928	-0.92(-4.03%)
Jul 05, 2022	23.84	23.86	22.15	22.73	2,542,070	-1.93(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.