Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.44	21.79	21.27	21.46	1,197,819	+0.08(+0.38%)
Jul 28, 2017	22.29	22.49	21.30	21.37	1,602,382	-0.91(-4.09%)
Jul 27, 2017	22.66	22.79	22.23	22.29	1,084,467	-0.32(-1.42%)
Jul 26, 2017	22.68	22.74	22.39	22.61	1,121,342	-0.06(-0.25%)
Jul 25, 2017	22.19	22.89	22.10	22.66	2,593,580	+0.68(+3.10%)
Jul 24, 2017	22.00	22.06	21.81	21.98	582,482	+0.04(+0.19%)
Jul 21, 2017	22.32	22.32	21.64	21.94	1,547,213	-0.10(-0.45%)
Jul 20, 2017	22.44	22.44	21.98	22.04	987,498	-0.07(-0.33%)
Jul 19, 2017	21.69	22.33	21.55	22.11	1,305,823	+0.58(+2.71%)
Jul 18, 2017	21.38	21.55	21.18	21.53	881,223	+0.21(+1.00%)
Jul 17, 2017	20.92	21.38	20.83	21.32	1,446,071	+0.29(+1.37%)
Jul 14, 2017	21.34	21.35	20.69	21.03	1,319,864	-0.34(-1.58%)
Jul 13, 2017	21.51	21.69	20.63	21.37	1,193,009	-0.16(-0.76%)
Jul 12, 2017	21.91	22.15	21.50	21.53	746,859	-0.21(-0.98%)
Jul 11, 2017	22.10	22.13	21.66	21.74	1,161,525	-0.28(-1.27%)
Jul 10, 2017	21.69	22.32	21.59	22.02	1,627,563	+0.13(+0.60%)
Jul 07, 2017	20.97	21.91	20.92	21.89	1,269,350	+0.77(+3.66%)
Jul 06, 2017	20.99	21.60	20.91	21.12	1,618,166	+0.13(+0.63%)
Jul 05, 2017	21.65	21.91	20.96	20.99	2,894,355	-0.84(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.