Indicators

Delek US Holdings (NY: DK )

29.34 +0.04 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.04	35.59	34.04	35.30	5,737,245	+1.42(+4.19%)
Jun 27, 2019	33.42	33.95	33.05	33.88	1,614,190	+0.48(+1.43%)
Jun 26, 2019	33.77	34.31	33.35	33.40	1,593,904	+0.01(+0.03%)
Jun 25, 2019	32.95	33.71	32.66	33.39	1,448,387	-0.68(-1.99%)
Jun 24, 2019	34.89	35.27	33.31	34.07	1,291,003	-0.57(-1.63%)
Jun 21, 2019	34.78	35.54	34.38	34.63	2,454,719	-0.09(-0.25%)
Jun 20, 2019	33.88	34.80	33.54	34.72	1,642,674	+1.57(+4.73%)
Jun 19, 2019	32.03	33.16	31.84	33.15	1,032,684	+1.27(+3.99%)
Jun 18, 2019	31.57	32.73	31.12	31.88	899,251	+0.31(+0.99%)
Jun 17, 2019	30.81	31.75	30.40	31.57	784,202	+0.74(+2.40%)
Jun 14, 2019	30.85	31.12	30.67	30.83	877,858	+0.03(+0.11%)
Jun 13, 2019	30.42	31.10	30.00	30.79	998,013	+0.57(+1.87%)
Jun 12, 2019	30.94	31.07	30.11	30.23	920,368	-0.78(-2.53%)
Jun 11, 2019	31.71	31.94	30.98	31.01	1,158,274	-0.18(-0.59%)
Jun 10, 2019	31.18	31.91	30.89	31.19	757,958	+0.18(+0.59%)
Jun 07, 2019	30.77	31.40	30.31	31.01	1,488,581	+0.51(+1.69%)
Jun 06, 2019	30.17	30.83	29.88	30.50	1,637,176	+0.11(+0.37%)
Jun 05, 2019	29.34	30.63	28.67	30.38	2,028,754	+1.01(+3.44%)
Jun 04, 2019	27.65	29.72	27.47	29.37	2,249,405	+2.23(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.