Indicators

Delek US Holdings (NY: DK )

26.74 -0.59 (-2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.69	21.13	20.59	20.92	1,170,233	+0.25(+1.21%)
Apr 27, 2023	20.59	20.77	20.08	20.67	1,925,177	+0.07(+0.33%)
Apr 26, 2023	20.53	20.93	20.23	20.60	1,358,913	-0.05(-0.23%)
Apr 25, 2023	21.20	21.29	20.55	20.65	1,610,143	-0.73(-3.42%)
Apr 24, 2023	20.90	21.58	20.81	21.38	1,266,434	+0.36(+1.69%)
Apr 21, 2023	21.44	21.48	20.85	21.02	1,191,252	-0.38(-1.75%)
Apr 20, 2023	21.20	21.47	21.10	21.40	1,166,865	-0.09(-0.40%)
Apr 19, 2023	21.42	21.55	20.92	21.49	1,677,395	-0.21(-0.98%)
Apr 18, 2023	21.71	21.94	21.34	21.70	1,043,520	-0.41(-1.87%)
Apr 17, 2023	22.63	22.72	21.80	22.11	1,273,664	-0.48(-2.13%)
Apr 14, 2023	22.79	22.97	22.22	22.59	1,267,877	-0.08(-0.34%)
Apr 13, 2023	22.70	22.94	22.27	22.67	1,155,785	-0.37(-1.59%)
Apr 12, 2023	24.04	24.20	23.00	23.04	1,106,630	-0.88(-3.66%)
Apr 11, 2023	23.30	24.11	23.30	23.91	1,717,368	+0.72(+3.11%)
Apr 10, 2023	22.53	23.45	22.53	23.19	1,651,718	+0.66(+2.95%)
Apr 06, 2023	22.71	23.06	22.29	22.53	1,453,125	-0.37(-1.60%)
Apr 05, 2023	21.53	23.07	21.53	22.89	2,193,200	+1.25(+5.78%)
Apr 04, 2023	22.26	22.54	21.19	21.64	2,068,920	-0.72(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.