Indicators

Delek US Holdings (NY: DK )

28.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.42	30.45	28.52	28.65	2,321,295	-1.56(-5.17%)
Feb 27, 2018	31.40	32.03	29.73	30.21	3,366,058	+1.64(+5.73%)
Feb 26, 2018	28.72	29.03	28.36	28.57	1,656,042	-0.19(-0.67%)
Feb 23, 2018	28.60	28.77	28.12	28.77	776,021	+0.24(+0.85%)
Feb 22, 2018				28.52	1,178,711	+0.28(+0.98%)
Feb 21, 2018	28.30	29.05	28.18	28.24	1,025,583	+0.06(+0.21%)
Feb 20, 2018	28.14	28.66	27.93	28.19	1,203,072	-0.03(-0.09%)
Feb 16, 2018		28.21	28.21	28.21	0	-0.24(-0.83%)
Feb 15, 2018	28.66	28.98	27.96	28.45	1,177,053	+0.10(+0.36%)
Feb 14, 2018	26.96	28.41	26.77	28.35	1,395,851	+1.49(+5.53%)
Feb 13, 2018	26.48	26.93	26.45	26.86	1,067,607	-0.13(-0.47%)
Feb 12, 2018	26.34	27.08	26.27	26.99	1,270,040	+0.89(+3.41%)
Feb 09, 2018	26.21	26.69	25.12	26.10	1,703,408	+0.03(+0.13%)
Feb 08, 2018	27.50	27.83	26.04	26.06	1,204,429	-1.39(-5.05%)
Feb 07, 2018	27.74	28.05	27.00	27.45	1,956,417	-0.34(-1.21%)
Feb 06, 2018	26.42	28.06	26.36	27.78	2,239,791	+0.61(+2.26%)
Feb 05, 2018	27.12	27.99	26.70	27.17	1,581,864	-0.51(-1.85%)
Feb 02, 2018	28.64	28.83	27.57	27.68	1,103,810	-1.28(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.