Indicators

Delek US Holdings (NY: DK )

28.66 +0.90 (+3.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.06	29.06	29.06	0	+0.00(+0.00%)
Dec 28, 2017	29.15	29.30	28.91	29.06	659,452	-0.12(-0.40%)
Dec 27, 2017	29.28	29.43	29.00	29.18	876,124	+0.03(+0.11%)
Dec 26, 2017	28.45	29.25	28.41	29.15	1,037,055	+0.85(+3.00%)
Dec 22, 2017	28.77	28.80	27.95	28.30	815,748	-0.46(-1.59%)
Dec 21, 2017	27.86	28.97	27.77	28.75	1,547,379	+1.06(+3.81%)
Dec 20, 2017	26.83	27.74	26.70	27.70	1,705,729	+1.01(+3.77%)
Dec 19, 2017	26.82	27.02	26.66	26.69	1,480,169	-0.15(-0.56%)
Dec 18, 2017	27.15	27.21	26.66	26.84	1,293,673	-0.22(-0.83%)
Dec 15, 2017	26.82	27.32	26.78	27.07	2,346,705	+0.28(+1.06%)
Dec 14, 2017	27.41	27.62	26.76	26.78	2,046,842	-0.58(-2.13%)
Dec 13, 2017	27.20	27.59	27.05	27.37	1,670,245	+0.04(+0.15%)
Dec 12, 2017	27.17	27.69	27.17	27.32	1,348,086	+0.22(+0.80%)
Dec 11, 2017	27.17	27.34	26.86	27.11	1,516,021	-0.14(-0.52%)
Dec 08, 2017	26.78	27.42	26.74	27.25	1,238,857	+0.00(+0.00%)
Dec 07, 2017	26.88	27.38	26.73		992,175	+0.00(+0.00%)
Dec 06, 2017	27.32	27.44	26.63	26.88	1,189,488	-0.68(-2.47%)
Dec 05, 2017	27.20	27.94	27.07	27.57	1,408,805	+0.72(+2.70%)
Dec 04, 2017	27.00	27.43	26.77	26.84	1,115,416	-0.19(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.