Indicators

Nushares ESG Intl Developed Markets Equity ETF (NY: NUDM )

31.20 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.08	30.16	29.86	30.02	33,227	+0.06(+0.20%)
Feb 28, 2024	29.88	29.99	29.85	29.96	32,258	-0.13(-0.43%)
Feb 27, 2024	30.06	30.13	29.96	30.09	48,091	+0.07(+0.23%)
Feb 26, 2024	30.06	30.15	29.97	30.02	44,801	-0.03(-0.10%)
Feb 23, 2024	30.07	30.12	30.00	30.05	34,743	+0.00(+0.00%)
Feb 22, 2024	29.96	30.09	29.92	30.05	25,911	+0.30(+1.01%)
Feb 21, 2024	29.59	29.76	29.53	29.75	38,720	+0.07(+0.24%)
Feb 20, 2024	29.64	29.75	29.37	29.68	41,131	+0.07(+0.24%)
Feb 16, 2024	29.52	29.75	29.52	29.61	30,439	+0.14(+0.48%)
Feb 15, 2024	29.29	29.63	29.29	29.47	21,106	+0.28(+0.96%)
Feb 14, 2024	29.02	29.19	29.00	29.19	30,873	+0.42(+1.46%)
Feb 13, 2024	28.95	28.99	28.71	28.77	38,999	-0.45(-1.54%)
Feb 12, 2024	29.11	29.30	29.11	29.22	30,917	-0.01(-0.03%)
Feb 09, 2024	29.08	29.23	29.00	29.23	27,223	+0.17(+0.58%)
Feb 08, 2024	29.12	29.18	29.01	29.06	31,081	-0.09(-0.31%)
Feb 07, 2024	29.21	29.30	29.13	29.15	39,156	-0.11(-0.38%)
Feb 06, 2024	29.07	29.30	29.06	29.26	37,134	+0.12(+0.41%)
Feb 05, 2024	28.98	29.22	28.92	29.14	72,508	-0.08(-0.27%)
Feb 02, 2024	29.24	29.34	29.10	29.22	62,131	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.